kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 10.1
+0.1
+1.00%
68,804,600 11.4 1.69 ー %
2134 TSE Standard
33 32.8
-0.2
-0.6%
3,807,700 3.20 ー %
152 154.5
+2.5
+1.64%
2,112,810 ー %
4772 TSE Growth
L-Up
120 120
0
ー%
1,265,100 55.0 1.96 0.83 %
3656 TSE Prime
207 205
-2
-1.0%
1,171,600 1.59 ー %
4563 TSE Growth
54 55
+1
+1.85%
1,135,200 7.30 ー %
57 56.5
-0.5
-0.9%
553,000 4.68 ー %
5721 TSE Standard
95 95
0
ー%
521,400 3.05 ー %
9704 TSE Standard
39 38.7
-0.3
-0.8%
456,700 41.1 1.84 ー %
2334 TSE Growth
502 498.8
-3.2
-0.6%
404,400 7.08 ー %
9424 TSE Prime
126 126.1
+0.1
+0.08%
333,100 4.74 ー %
1568 TSE ETF
845.0 845.8
+0.8
+0.09%
291,250 ー %
6619 TSE Prime
230 229.1
-0.9
-0.4%
253,000 0.34 ー %
4169 TSE Growth
331 330.9
-0.1
0.0%
235,100 3.13 ー %
4596 TSE Growth
93 93.9
+0.9
+0.97%
229,600 7.17 ー %
3696 TSE Prime
2,062 2,119
+57
+2.76%
223,600 15.5 1.89 2.83 %
2586 TSE Growth
106 106.3
+0.3
+0.28%
213,600 37.7 1.63 ー %
2315 TSE Standard
73 73
0
ー%
192,400 146.0 3.74 ー %
3776 TSE Standard
242 241.9
-0.1
0.0%
186,000 149.3 1.69 0.83 %
218A TSE Growth
1,432 1,431.9
-0.1
0.0%
178,100 62.3 ー %
About:
Labels