kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:25 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.4
-0.6
-6.0%
54,880,000 20.4 1.68 ー %
6993 TSE Standard
93 88.1
-4.9
-5.3%
6,586,400 17.1 ー %
2134 TSE Standard
33 33.7
+0.7
+2.12%
2,810,100 3.11 ー %
7779 TSE Growth
192 198.2
+6.2
+3.23%
1,672,000 0.67 ー %
4570 TSE Growth
1,552 1,367.9
-184.1
-12%
1,187,600 48.0 7.70 0.44 %
230 236.7
+6.7
+2.91%
1,178,220 ー %
5721 TSE Standard
128 124.8
-3.2
-2.5%
676,700 4.91 ー %
3656 TSE Prime
265 277.2
+12.2
+4.60%
630,100 2.33 ー %
6629 TSE Standard
668 673.3
+5.3
+0.79%
438,500 20.1 0.93 1.93 %
8105 TSE Standard
305 298.2
-6.8
-2.2%
428,000 6.93 ー %
2334 TSE Growth
424 414
-10
-2.4%
374,800 89.0 18.6 ー %
42 41.2
-0.8
-1.9%
360,700 3.64 ー %
2586 TSE Growth
126 125.9
-0.1
-0.1%
326,400 41.1 2.50 ー %
2315 TSE Standard
109 106.2
-2.8
-2.6%
248,100 17.7 6.02 ー %
3103 TSE Prime
295 286.7
-8.3
-2.8%
238,600 0.52 ー %
3415 TSE Prime
438 472
+34
+7.76%
219,500 17.1 3.74 1.27 %
9424 TSE Prime
139 139.1
+0.1
+0.07%
198,400 5.59 ー %
4563 TSE Growth
66 66.3
+0.3
+0.45%
189,900 6.24 ー %
4425 TSE Growth
1,355 1,329
-26
-1.9%
177,000 5.53 ー %
9704 TSE Standard
54 53.7
-0.3
-0.6%
147,300 10.2 2.53 ー %
About:
Labels