kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:45 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.4
-0.6
-6.0%
54,845,600 20.4 1.68 ー %
6993 TSE Standard
93 90.5
-2.5
-2.7%
5,801,500 17.6 ー %
2134 TSE Standard
33 34.1
+1.1
+3.33%
2,483,000 3.14 ー %
7779 TSE Growth
192 199.9
+7.9
+4.11%
1,572,500 0.67 ー %
230 236.8
+6.8
+2.96%
1,047,060 ー %
4570 TSE Growth
1,552 1,350.9
-201.1
-13%
911,400 47.4 7.60 0.44 %
5721 TSE Standard
128 123.9
-4.1
-3.2%
557,400 4.88 ー %
8105 TSE Standard
305 298.5
-6.5
-2.1%
390,600 6.93 ー %
3656 TSE Prime
265 270
+5
+1.89%
368,700 2.27 ー %
2334 TSE Growth
424 418.8
-5.2
-1.2%
346,900 90.0 18.9 ー %
6629 TSE Standard
668 717.9
+49.9
+7.47%
339,500 21.5 0.99 1.81 %
42 41.5
-0.5
-1.2%
311,300 3.66 ー %
2586 TSE Growth
126 125.1
-0.9
-0.7%
263,900 40.8 2.48 ー %
2315 TSE Standard
109 106
-3
-2.8%
226,300 17.7 6.01 ー %
3103 TSE Prime
295 287
-8
-2.7%
212,500 0.52 ー %
3415 TSE Prime
438 478
+40
+9.13%
192,500 17.3 3.79 1.26 %
4425 TSE Growth
1,355 1,373.2
+18.2
+1.34%
159,400 5.71 ー %
4563 TSE Growth
66 66.4
+0.4
+0.61%
147,400 6.25 ー %
9424 TSE Prime
139 138.7
-0.3
-0.2%
139,400 5.58 ー %
4588 TSE Growth
954 929.1
-24.9
-2.6%
95,500 14.5 ー %
About:
Labels