kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
7505 TSE Standard
1,799 1,803.1
+4.1
+0.23%
100 1.29 ー %
6484 TSE Standard
2,449 2,429
-20
-0.8%
100 10.2 0.65 3.29 %
7614 TSE Standard
1,540 1,543
+3
+0.19%
100 10.2 0.57 2.33 %
9686 TSE Standard
1,556 1,544.9
-11.1
-0.7%
100 10.0 0.69 4.21 %
2689 TSE Standard
2,079 2,076
-3
-0.1%
100 9.3 0.98 3.85 %
6797 TSE Standard
1,228 1,234
+6
+0.49%
100 8.3 0.64 3.65 %
8085 TSE Standard
4,300 4,300
0
ー%
100 8.6 0.79 3.02 %
7781 TSE Standard
1,391 1,393
+2
+0.14%
100 12.0 1.97 3.80 %
6488 TSE Standard
935 934
-1
-0.1%
100 10.0 0.67 3.00 %
5941 TSE Standard
2,505 2,515
+10
+0.40%
100 7.1 0.76 2.86 %
6919 TSE Standard
1,414 1,418
+4
+0.28%
100 33.2 0.68 5.64 %
2185 TSE Standard
1,846 1,850
+4
+0.22%
100 10.8 1.10 2.97 %
8945 TSE Standard
1,161 1,199
+38
+3.27%
100 24.0 1.43 3.50 %
7636 TSE Standard
798 799
+1
+0.13%
100 12.0 0.61 3.75 %
2883 TSE Standard
1,982 1,988
+6
+0.30%
100 26.7 1.34 3.02 %
4627 TSE Standard
1,594 1,594.9
+0.9
+0.06%
100 12.0 0.49 3.39 %
7646 TSE Standard
1,784 1,777
-7
-0.4%
100 11.1 0.78 5.35 %
2813 TSE Standard
3,925 3,940
+15
+0.38%
100 9.1 1.01 2.18 %
7809 TSE Standard
1,333 1,330.1
-2.9
-0.2%
100 21.4 1.31 3.38 %
6904 TSE Standard
463 461
-2
-0.4%
100 48.7 0.69 1.63 %
About:
Labels