kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
Stock
PER
PBR
CMC
2185 TSE Standard
 1,870 1,883
+13
+0.70%
 100 11.0 1.12 2.92 %
SATO FOODS
2814 TSE Standard
 3,230 3,230.5
+0.5
+0.02%
 100 16.9 0.53 1.30 %
Fenwal Controls of Japan
6870 TSE Standard
 1,973 1,992
+19
+0.96%
 100 12.6 0.76 3.92 %
YUTAKA FOODS
2806 TSE Standard
 2,131 2,147
+16
+0.75%
 100 42.6 0.65 1.86 %
NANKAI PLYWOOD
7887 TSE Standard
 11,000 10,951
-49
-0.4%
 100 5.3 0.42 1.83 %
RYOMO SYSTEMS
9691 TSE Standard
 3,685 3,650
-35
-0.9%
 100 6.7 0.86 1.21 %
COMO
2224 TSE Standard
 3,745 3,784.5
+39.5
+1.05%
 100 131.5 6.15 0.18 %
SHINOBU FOODS PRODUCTS
2903 TSE Standard
 1,761 1,831
+70
+3.98%
 100 12.6 1.34 1.64 %
OHISHI SANGYO
3943 TSE Standard
 1,438 1,438
0
ー%
 100 14.2 0.60 3.62 %
MAKIYA
9890 TSE Standard
 1,242 1,243
+1
+0.08%
 100 8.1 0.57 2.41 %
OUG Holdings
8041 TSE Standard
 4,285 4,295.5
+10.5
+0.25%
 100 5.0 0.58 2.54 %
YUTAKA TRUSTY SECURITIES
8747 TSE Standard
 3,185 3,220
+35
+1.10%
 100 ー 1.09 ー %
Chuo Gyorui
8030 TSE Standard
 4,200 4,200.5
+0.5
+0.01%
 100 6.7 0.47 2.86 %
Hakuyosha
9731 TSE Standard
 3,585 3,630
+45
+1.26%
 100 5.6 1.08 2.75 %
ATLED CORP
3969 TSE Standard
 1,406 1,410
+4
+0.28%
 100 13.4 1.98 2.41 %
AHJIKAN
2907 TSE Standard
 1,468 1,475
+7
+0.48%
 100 12.2 0.62 3.53 %
ICHIMASA KAMABOKO
2904 TSE Standard
 760 760
0
ー%
 100 18.5 0.91 1.84 %
Wakou Shokuhin
2813 TSE Standard
 3,900 3,940
+40
+1.03%
 100 9.1 1.01 2.18 %
Human Holdings
2415 TSE Standard
 1,825 1,817
-8
-0.4%
 100 7.5 1.01 3.99 %
OZU
7487 TSE Standard
 1,846 1,850.1
+4.1
+0.22%
 100 42.0 0.80 1.35 %
About:
Labels