kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
9306 TSE Standard
2,062 2,074
+12
+0.58%
100 11.9 0.57 3.38 %
9311 TSE Standard
7,510 8,200
+690
+9.19%
100 10.1 0.54 ー %
5983 TSE Standard
12,100 12,100
0
ー%
100 14.5 0.64 2.48 %
5921 TSE Standard
4,400 4,385
-15
-0.3%
100 15.0 0.42 3.19 %
9059 TSE Standard
915 922
+7
+0.77%
100 8.3 0.73 2.49 %
7781 TSE Standard
1,339 1,330
-9
-0.7%
100 11.5 2.02 3.98 %
5071 TSE Standard
1,473 1,467.9
-5.1
-0.3%
100 9.8 1.78 3.34 %
7521 TSE Standard
2,446 2,436
-10
-0.4%
100 11.3 0.47 1.89 %
2883 TSE Standard
1,993 1,996
+3
+0.15%
100 17.3 1.37 3.01 %
5204 TSE Standard
3,470 3,470
0
ー%
100 5.9 0.41 1.87 %
3329 TSE Standard
2,111 2,109
-2
-0.1%
100 30.9 2.31 0.95 %
7416 TSE Standard
811 815
+4
+0.49%
100 25.5 0.60 1.90 %
8089 TSE Standard
1,946 1,951
+5
+0.26%
100 7.7 0.41 3.69 %
3020 TSE Standard
4,210 4,214.5
+4.5
+0.11%
100 5.8 0.90 2.85 %
7228 TSE Standard
3,785 3,800
+15
+0.40%
100 8.2 1.00 3.55 %
8023 TSE Standard
1,101 1,105
+4
+0.36%
100 8.4 1.07 3.26 %
9034 TSE Standard
1,572 1,577.9
+5.9
+0.38%
100 10.2 0.66 3.80 %
7481 TSE Standard
2,562 2,548
-14
-0.5%
100 8.1 1.37 3.69 %
7523 TSE Standard
1,652 1,641.9
-10.1
-0.6%
100 12.5 0.96 3.65 %
2169 TSE Standard
1,819 1,818
-1
-0.1%
100 19.7 1.41 4.07 %
About:
Labels