kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:12 pm JST
Total:
0
Stock
PER
PBR
TOYO WHARF & WAREHOUSE
9351 TSE Standard
 1,695 1,680
-15
-0.9%
 100 12.1 0.42 3.57 %
Kin-Ei Corp
9636 TSE Standard
 4,160 4,130
-30
-0.7%
 100 74.2 4.29 0.24 %
YUTAKA FOODS
2806 TSE Standard
 2,090 2,091
+1
+0.05%
 100 41.5 0.63 1.91 %
Shinki Bus
9083 TSE Standard
 1,930 1,929
-1
-0.1%
 100 8.6 0.46 2.07 %
TOYO TEC
9686 TSE Standard
 1,585 1,577.2
-7.8
-0.5%
 100 10.2 0.71 4.12 %
NAGOYA ELECTRIC WORKS
6797 TSE Standard
 1,200 1,203
+3
+0.25%
 100 8.1 0.63 3.74 %
Yoshitake
6488 TSE Standard
 950 945
-5
-0.5%
 100 10.1 0.70 2.96 %
OHISHI SANGYO
3943 TSE Standard
 1,312 1,316
+4
+0.30%
 100 13.0 0.55 3.95 %
EBARA Foods Industry
2819 TSE Standard
 2,533 2,524.8
-8.2
-0.3%
 100 18.9 0.71 1.78 %
Koyou Rentia
7081 TSE Standard
 1,231 1,246.9
+15.9
+1.29%
 100 7.3 1.15 2.89 %
GEOLIVE Group
3157 TSE Standard
 1,424 1,420
-4
-0.3%
 100 11.0 0.78 3.38 %
DVx
3079 TSE Standard
 1,178 1,196
+18
+1.53%
 100 31.7 1.45 4.18 %
OCEAN SYSTEM
3096 TSE Standard
 1,428 1,433
+5
+0.35%
 100 9.5 1.13 1.40 %
DKK-TOA
6848 TSE Standard
 832 835
+3
+0.36%
 100 14.2 0.75 2.63 %
AGS
3648 TSE Standard
 1,340 1,348.9
+8.9
+0.66%
 100 13.3 1.46 2.37 %
ABHOTEL
6565 TSE Standard
 1,621 1,610.9
-10.1
-0.6%
 100 7.8 1.64 1.49 %
OCHI HOLDINGS
3166 TSE Standard
 1,429 1,430
+1
+0.07%
 100 15.5 0.78 3.78 %
Togami Electric Mfg
6643 TSE Standard
 3,840 3,830
-10
-0.3%
 100 6.8 0.80 3.39 %
Yamami Company
2820 TSE Standard
 4,170 4,184.5
+14.5
+0.35%
 100 21.1 2.79 1.72 %
NEW ART HOLDINGS
7638 TSE Standard
 1,472 1,476
+4
+0.27%
 100 12.3 2.43 5.42 %
About:
Labels