kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
9046 TSE Prime
2,518 2,520.9
+2.9
+0.12%
100 14.1 0.80 0.99 %
3154 TSE Prime
792 795
+3
+0.38%
300 13.6 0.87 2.52 %
7637 TSE Prime
2,525 2,540.9
+15.9
+0.63%
300 14.7 1.18 3.15 %
7475 TSE Prime
2,590 2,589.9
-0.1
0.0%
500 13.2 0.67 2.70 %
6763 TSE Prime
2,675 2,670.1
-4.9
-0.2%
500 17.6 0.89 3.75 %
7466 TSE Prime
2,576 2,584.1
+8.1
+0.31%
500 10.3 0.92 2.82 %
7952 TSE Prime
2,721 2,732.2
+11.2
+0.41%
600 28.6 0.53 3.48 %
9769 TSE Prime
2,375 2,381.9
+6.9
+0.29%
600 13.0 3.26 4.32 %
4310 TSE Prime
2,921 2,932.1
+11.1
+0.38%
600 2.37 4.67 %
3199 TSE Prime
1,427 1,432.1
+5.1
+0.36%
600 11.6 1.07 2.09 %
2922 TSE Prime
1,942 1,950.1
+8.1
+0.42%
600 19.3 0.89 1.33 %
3788 TSE Prime
1,892 1,873.9
-18.1
-1.0%
600 20.4 2.08 3.18 %
3388 TSE Prime
2,325 2,329.3
+4.3
+0.18%
700 10.6 0.83 3.78 %
2266 TSE Prime
1,135 1,142.9
+7.9
+0.70%
700 14.8 0.67 1.75 %
6571 TSE Prime
1,340 1,348.3
+8.3
+0.62%
700 12.7 1.20 2.97 %
2933 TSE Prime
1,039 1,041.4
+2.4
+0.23%
700 15.4 1.13 1.92 %
8091 TSE Prime
2,566 2,548.9
-17.1
-0.7%
800 8.5 0.63 3.92 %
4801 TSE Prime
2,474 2,402.9
-71.1
-2.9%
800 19.2 1.02 1.66 %
4809 TSE Prime
2,064 2,065.7
+1.7
+0.08%
800 9.9 1.01 3.39 %
6445 TSE Prime
1,343 1,343.8
+0.8
+0.06%
800 114.6 0.65 4.09 %
About:
Labels