kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
6763 TSE Prime
2,709 2,707.1
-1.9
-0.1%
200 17.8 0.90 3.69 %
3154 TSE Prime
823 826.3
+3.3
+0.40%
300 14.1 0.91 2.42 %
6294 TSE Prime
2,191 2,194.1
+3.1
+0.14%
400 10.3 0.98 3.42 %
2266 TSE Prime
1,124 1,124.8
+0.8
+0.07%
500 14.6 0.66 1.78 %
3199 TSE Prime
1,407 1,412.9
+5.9
+0.42%
600 11.4 1.05 2.12 %
2475 TSE Prime
1,491 1,491.1
+0.1
+0.01%
600 11.8 0.89 4.19 %
2933 TSE Prime
1,031 1,032.2
+1.2
+0.12%
700 15.2 1.12 1.94 %
3180 TSE Prime
1,556 1,561
+5
+0.32%
700 19.3 2.45 1.02 %
4801 TSE Prime
2,355 2,356.9
+1.9
+0.08%
700 18.8 1.00 1.70 %
7952 TSE Prime
2,769 2,789.9
+20.9
+0.75%
800 29.2 0.54 3.41 %
3877 TSE Prime
1,935 1,931.4
-3.6
-0.2%
800 8.9 0.41 4.66 %
4809 TSE Prime
2,020 2,025.1
+5.1
+0.25%
800 9.7 0.99 3.46 %
2804 TSE Prime
1,811 1,807.1
-3.9
-0.2%
800 9.9 0.90 2.49 %
7294 TSE Prime
857 857.1
+0.1
+0.01%
900 22.0 0.35 3.62 %
6279 TSE Prime
873 873.9
+0.9
+0.10%
900 17.7 0.63 2.29 %
2882 TSE Prime
1,977 1,983.3
+6.3
+0.32%
1,000 49.5 2.01 0.76 %
1,298 1,295.2
-2.8
-0.2%
1,000 10.9 2.34 4.94 %
9046 TSE Prime
2,390 2,392.9
+2.9
+0.12%
1,000 13.4 0.76 1.04 %
6050 TSE Prime
1,632 1,635.3
+3.3
+0.20%
1,100 18.3 1.61 2.32 %
9769 TSE Prime
2,273 2,282.9
+9.9
+0.44%
1,100 12.4 3.13 4.51 %
About:
Labels