kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:50 pm JST
Total:
0
PER
PBR
9319 TSE Prime
1,350 1,343.4
-6.6
-0.5%
100 13.5 0.51 2.83 %
4801 TSE Prime
2,450 2,448.9
-1.1
0.0%
100 19.5 1.05 1.63 %
3199 TSE Prime
1,438 1,432.9
-5.1
-0.4%
100 12.0 1.15 2.09 %
3154 TSE Prime
820 821
+1
+0.12%
100 14.0 0.91 2.44 %
7294 TSE Prime
948 935.1
-12.9
-1.4%
100 24.0 0.37 3.32 %
7820 TSE Prime
814 810
-4
-0.5%
100 14.8 0.64 4.44 %
4668 TSE Prime
720 715.9
-4.1
-0.6%
200 17.9 1.44 3.91 %
6798 TSE Prime
2,603 2,600.1
-2.9
-0.1%
200 27.4 0.57 3.85 %
3925 TSE Prime
1,702 1,675
-27
-1.6%
200 15.5 3.72 4.18 %
6293 TSE Prime
835 839
+4
+0.48%
200 29.3 0.42 4.41 %
2266 TSE Prime
1,235 1,234.1
-0.9
-0.1%
200 20.0 0.77 1.62 %
2359 TSE Prime
2,005 2,006.5
+1.5
+0.07%
200 11.5 1.51 2.99 %
5933 TSE Prime
1,081 1,073.8
-7.2
-0.7%
300 9.8 0.67 4.10 %
9046 TSE Prime
2,436 2,421.1
-14.9
-0.6%
300 17.2 0.79 0.83 %
6279 TSE Prime
1,009 1,003.9
-5.1
-0.5%
300 32.4 0.79 1.20 %
6294 TSE Prime
2,090 2,091.1
+1.1
+0.05%
300 9.9 0.97 3.59 %
4410 TSE Prime
853 849
-4
-0.5%
300 17.2 0.56 4.95 %
4973 TSE Prime
3,410 3,378.5
-31.5
-0.9%
300 13.4 1.26 3.73 %
6167 TSE Prime
877 866.1
-10.9
-1.2%
300 36.9 0.85 4.62 %
6763 TSE Prime
2,558 2,587.9
+29.9
+1.17%
300 20.0 0.88 3.86 %
About:
Labels