kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
4333 TSE Prime
1,143 1,146.5
+3.5
+0.31%
100 16.6 2.19 3.92 %
6616 TSE Prime
1,480 1,484.6
+4.6
+0.31%
200 39.3 0.90 3.77 %
2198 TSE Prime
799 800.7
+1.7
+0.21%
300 32.3 1.92 3.00 %
6358 TSE Prime
2,153 2,155.1
+2.1
+0.10%
300 20.5 0.62 4.87 %
2266 TSE Prime
1,167 1,168.7
+1.7
+0.15%
300 18.9 0.73 1.71 %
6073 TSE Prime
1,595 1,598.1
+3.1
+0.19%
400 19.0 1.56 3.88 %
3199 TSE Prime
1,412 1,416.4
+4.4
+0.31%
500 11.9 1.14 2.12 %
3484 TSE Prime
1,268 1,273
+5
+0.39%
500 16.7 5.02 2.67 %
8364 TSE Prime
2,495 2,500.9
+5.9
+0.24%
500 14.1 0.37 2.40 %
3924 TSE Prime
970 962.9
-7.1
-0.7%
600 13.8 2.83 3.95 %
3154 TSE Prime
806 808.9
+2.9
+0.36%
600 13.8 0.90 2.47 %
8091 TSE Prime
2,507 2,501.1
-5.9
-0.2%
600 8.4 0.66 4.00 %
7628 TSE Prime
1,136 1,138.1
+2.1
+0.18%
700 14.3 0.76 3.25 %
4801 TSE Prime
2,413 2,407.4
-5.6
-0.2%
700 19.2 1.04 1.66 %
9769 TSE Prime
2,401 2,399.2
-1.8
-0.1%
700 13.1 3.36 4.29 %
6445 TSE Prime
1,190 1,190.1
+0.1
+0.01%
700 105.3 0.61 4.62 %
3788 TSE Prime
2,214 2,212.7
-1.3
-0.1%
800 28.8 2.62 2.25 %
6050 TSE Prime
1,695 1,697.7
+2.7
+0.16%
800 19.0 1.63 2.24 %
4538 TSE Prime
2,256 2,258.1
+2.1
+0.09%
800 8.3 0.57 3.99 %
1,273 1,275.4
+2.4
+0.19%
1,000 12.6 2.39 4.70 %
About:
Labels