kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
6568 TSE Growth
1,291 1,290
-1
-0.1%
100 16.6 0.75 2.56 %
1401 TSE Growth
1,351 1,355
+4
+0.30%
100 18.7 2.52 1.11 %
7110 TSE Growth
1,963 1,964
+1
+0.05%
100 15.0 2.61 2.44 %
7097 TSE Growth
3,010 3,000
-10
-0.3%
100 16.3 2.21 0.93 %
6094 TSE Growth
687 682
-5
-0.7%
100 15.0 1.03 ー %
7317 TSE Growth
1,099 1,099
0
ー%
200 14.6 3.18 ー %
7119 TSE Growth
1,517 1,515
-2
-0.1%
200 18.5 1.83 1.98 %
1431 TSE Growth
650 647.1
-2.9
-0.4%
300 79.2 3.27 0.99 %
4482 TSE Growth
746 742.1
-3.9
-0.5%
300 15.8 5.82 2.43 %
4495 TSE Growth
2,002 1,988.1
-13.9
-0.7%
300 13.8 3.44 1.81 %
2937 TSE Growth
1,656 1,662
+6
+0.36%
300 31.9 3.11 2.11 %
7374 TSE Growth
1,490 1,492.4
+2.4
+0.16%
300 12.1 1.54 5.03 %
3140 TSE Growth
1,048 1,049.1
+1.1
+0.11%
400 39.6 2.75 0.38 %
3063 TSE Growth
811 810
-1
-0.1%
400 31.1 5.92 0.49 %
4175 TSE Growth
1,861 1,875
+14
+0.75%
400 1.90 ー %
369A TSE Growth
2,467 2,483.1
+16.1
+0.65%
600 18.5 3.29 2.17 %
4264 TSE Growth
1,648 1,634.9
-13.1
-0.8%
600 24.7 3.47 ー %
3723 TSE Growth
2,088 2,092
+4
+0.19%
600 22.9 1.96 0.48 %
2981 TSE Growth
2,189 2,182.9
-6.1
-0.3%
600 7.1 1.29 2.15 %
2173 TSE Growth
933 934.9
+1.9
+0.20%
700 8.9 2.94 2.89 %
About:
Labels