kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
1401 TSE Growth
1,401 1,410.1
+9.1
+0.65%
100 19.5 2.71 1.06 %
7097 TSE Growth
2,757 2,802
+45
+1.63%
100 15.2 2.06 1.00 %
9245 TSE Growth
2,200 2,215
+15
+0.68%
100 15.6 4.44 1.90 %
2937 TSE Growth
1,730 1,737
+7
+0.40%
200 33.3 3.25 2.01 %
3991 TSE Growth
1,092 1,095
+3
+0.27%
200 6.7 2.12 1.83 %
4482 TSE Growth
709 709.1
+0.1
+0.01%
300 15.0 5.56 2.54 %
441A TSE Growth
653 628.9
-24.1
-3.7%
400 10.6 2.38 ー %
7374 TSE Growth
1,571 1,565.3
-5.7
-0.4%
400 12.7 1.61 4.79 %
3979 TSE Growth
379 378
-1
-0.3%
400 18.1 3.02 0.79 %
9252 TSE Growth
4,285 4,335
+50
+1.17%
500 10.4 2.51 0.69 %
1431 TSE Growth
664 659.1
-4.9
-0.7%
500 80.6 3.33 0.97 %
3723 TSE Growth
2,020 2,030.3
+10.3
+0.51%
500 22.2 1.90 0.49 %
4374 TSE Growth
2,641 2,628
-13
-0.5%
600 16.5 7.62 1.18 %
2497 TSE Growth
539 540.3
+1.3
+0.24%
600 1.14 4.26 %
3140 TSE Growth
1,031 1,032
+1
+0.10%
700 38.9 2.71 0.39 %
7110 TSE Growth
2,015 2,001.1
-13.9
-0.7%
800 15.3 2.66 2.40 %
4308 TSE Growth
377 377
0
ー%
800 17.1 0.88 3.71 %
6085 TSE Growth
L-Down
2,600 2,600
0
ー%
900 ー %
7119 TSE Growth
1,627 1,620.1
-6.9
-0.4%
900 19.8 1.96 1.85 %
3914 TSE Growth
2,340 2,344.7
+4.7
+0.20%
900 4.74 ー %
About:
Labels