kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:25 pm JST
Total:
0
PER
PBR
9270 TSE Growth
945 927
-18
-1.9%
100 16.7 1.66 1.62 %
4488 TSE Growth
2,720 2,722.6
+2.6
+0.10%
100 42.7 2.27 ー %
6180 TSE Growth
5,820 5,831
+11
+0.19%
100 15.8 3.44 4.13 %
7097 TSE Growth
2,718 2,711
-7
-0.3%
100 14.7 2.06 1.03 %
3979 TSE Growth
414 416.2
+2.2
+0.53%
100 20.9 3.51 0.66 %
4175 TSE Growth
1,825 1,830
+5
+0.27%
100 1.90 ー %
4054 TSE Growth
736 743
+7
+0.95%
200 13.9 2.64 1.62 %
5570 TSE Growth
707 703
-4
-0.6%
200 17.1 2.80 1.00 %
7792 TSE Growth
1,452 1,458.4
+6.4
+0.44%
200 10.2 2.57 3.02 %
3723 TSE Growth
1,502 1,508
+6
+0.40%
200 16.5 1.37 0.66 %
7317 TSE Growth
848 850.1
+2.1
+0.25%
300 11.3 2.63 1.18 %
3140 TSE Growth
1,040 1,040
0
ー%
300 17.4 2.80 0.38 %
3991 TSE Growth
1,167 1,168
+1
+0.09%
300 7.2 2.27 1.71 %
7374 TSE Growth
1,612 1,615
+3
+0.19%
300 10.6 1.66 4.64 %
352A TSE Growth
889 887.1
-1.9
-0.2%
400 12.3 5.76 ー %
4811 TSE Growth
3,695 3,820.5
+125.5
+3.40%
400 24.4 5.35 1.05 %
4374 TSE Growth
3,080 3,096
+16
+0.52%
400 23.9 9.68 0.78 %
4058 TSE Growth
2,714 2,694.2
-19.8
-0.7%
500 26.8 7.75 0.74 %
6561 TSE Growth
905 923
+18
+1.99%
600 7.4 2.78 4.01 %
6554 TSE Growth
1,135 1,130.2
-4.8
-0.4%
600 10.1 2.39 4.42 %
About:
Labels