kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
7084 TSE Growth
3,090 3,050.5
-39.5
-1.3%
100 39.1 1.55 3.11 %
7374 TSE Growth
1,665 1,678
+13
+0.78%
100 11.1 1.72 4.47 %
7119 TSE Growth
1,341 1,345
+4
+0.30%
200 16.4 1.76 2.23 %
7792 TSE Growth
1,504 1,505.1
+1.1
+0.07%
300 10.5 2.65 2.92 %
5588 TSE Growth
1,025 1,029.1
+4.1
+0.40%
300 71.2 7.24 0.29 %
3140 TSE Growth
1,013 1,014.1
+1.1
+0.11%
300 16.9 2.73 0.39 %
3723 TSE Growth
1,656 1,612.1
-43.9
-2.7%
300 17.6 1.46 0.62 %
2981 TSE Growth
2,177 2,140.9
-36.1
-1.7%
300 7.3 1.30 2.20 %
7110 TSE Growth
2,096 2,085
-11
-0.5%
400 15.9 2.96 2.30 %
2937 TSE Growth
1,701 1,702.1
+1.1
+0.06%
500 32.6 3.41 2.06 %
7794 TSE Growth
L-Up
758 758
0
ー%
500 3.65 ー %
3991 TSE Growth
1,142 1,141.1
-0.9
-0.1%
600 7.0 2.21 1.75 %
436A TSE Growth
1,219 1,225
+6
+0.49%
900 19.3 4.93 2.61 %
6580 TSE Growth
2,653 2,669.8
+16.8
+0.63%
900 26.6 4.23 0.75 %
9272 TSE Growth
1,404 1,413.9
+9.9
+0.71%
900 13.6 7.08 ー %
7317 TSE Growth
1,084 1,085
+1
+0.09%
900 14.4 3.37 ー %
3914 TSE Growth
2,682 2,697.9
+15.9
+0.59%
1,100 5.70 ー %
5582 TSE Growth
2,457 2,468.9
+11.9
+0.48%
1,100 41.9 2.92 ー %
4488 TSE Growth
2,547 2,563.4
+16.4
+0.64%
1,100 40.2 2.14 ー %
6030 TSE Growth
1,683 1,684
+1
+0.06%
1,100 12.5 1.35 ー %
About:
Labels