kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
6721 TSE Standard
109 109
0
ー%
544,500 113.5 17.1 ー %
9973 TSE Standard
25 25.4
+0.4
+1.60%
493,200 141.1 20.2 ー %
3823 TSE Standard
51 51.3
+0.3
+0.59%
190,100 3.83 ー %
2338 TSE Standard
153 153.9
+0.9
+0.59%
173,900 10.7 ー %
2776 TSE Standard
132 132.6
+0.6
+0.45%
166,600 34.9 2.15 ー %
7610 TSE Standard
142 141.9
-0.1
-0.1%
158,200 12.9 1.38 2.82 %
3840 TSE Standard
68 68
0
ー%
155,000 2.27 ー %
3113 TSE Standard
80 79.9
-0.1
-0.1%
137,500 4.42 ー %
3323 TSE Standard
88 88
0
ー%
127,200 22.2 1.32 1.36 %
6494 TSE Standard
117 116.1
-0.9
-0.8%
107,000 47.2 0.97 ー %
3719 TSE Standard
245 247
+2
+0.82%
86,100 28.2 3.32 1.21 %
6093 TSE Standard
191 190.4
-0.6
-0.3%
73,600 23.3 2.39 3.15 %
8107 TSE Standard
34 34.1
+0.1
+0.29%
60,800 852.5 8.72 ー %
3083 TSE Standard
1,047 1,042.1
-4.9
-0.5%
53,400 28.7 4.04 0.96 %
8894 TSE Standard
54 53.5
-0.5
-0.9%
46,900 9.02 ー %
9854 TSE Standard
280 276.1
-3.9
-1.4%
45,900 35.9 0.43 ー %
5216 TSE Standard
177 175
-2
-1.1%
45,100 11.8 ー %
4651 TSE Standard
201 200.8
-0.2
-0.1%
36,200 11.7 0.97 1.00 %
5817 TSE Standard
1,494 1,494.1
+0.1
+0.01%
33,800 34.4 1.54 0.67 %
8783 TSE Standard
216 215.4
-0.6
-0.3%
31,400 1.2 0.86 ー %
About:
Labels