kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:46 pm JST
Total:
0
Stock
PER
PBR
KOZO Holdings
9973 TSE Standard
 31 31.1
+0.1
+0.32%
 1,568,200 ー 11.4 ー %
WHY HOW DO COMPANY
3823 TSE Standard
 54 58.4
+4.4
+8.15%
 1,378,500 ー 4.99 ー %
KIKUCHI SEISAKUSHO
3444 TSE Standard
L-Up
516 615
+99
+19.2%
 396,000 46.7 1.49 1.63 %
OKAMOTO GLASS
7746 TSE Standard
 312 326
+14
+4.49%
 103,400 472.4 3.71 ー %
SystemSoft
7527 TSE Standard
 65 64.3
-0.7
-1.1%
 59,700 247.3 1.34 ー %
Wel-Dish
2901 TSE Standard
L-Down
458 378
-80
-17%
 46,800 ー 2.59 1.06 %
New Japan Chemical
4406 TSE Standard
 234 224.8
-9.2
-3.9%
 39,100 15.2 0.45 1.78 %
RECOMM
3323 TSE Standard
 81 82.9
+1.9
+2.35%
 35,000 20.9 1.32 1.45 %
GEXEED
3719 TSE Standard
 294 284
-10
-3.4%
 33,900 43.1 3.83 1.06 %
MRK HOLDINGS
9980 TSE Standard
 94 90.1
-3.9
-4.1%
 29,200 13.3 0.60 1.11 %
TAY TWO
7610 TSE Standard
 137 137
0
ー%
 27,900 12.4 1.39 2.92 %
REVOLUTION
8894 TSE Standard
 57 55
-2
-3.5%
 26,400 -0.4 3.99 ー %
Forside
2330 TSE Standard
 178 175.1
-2.9
-1.6%
 23,300 25.1 2.53 ー %
NFK HOLDINGS
6494 TSE Standard
 137 135.1
-1.9
-1.4%
 22,500 69.2 1.15 ー %
GFA
8783 TSE Standard
 254 248.4
-5.6
-2.2%
 21,300 1.3 1.97 ー %
FREESIA MACROSS
6343 TSE Standard
 145 144
-1
-0.7%
 21,300 8.1 0.46 0.42 %
PATH
3840 TSE Standard
 72 70.8
-1.2
-1.7%
 20,600 ー 2.19 ー %
Gurunavi
2440 TSE Standard
 168 166.9
-1.1
-0.7%
 19,700 40.2 1.83 ー %
DLE
3686 TSE Standard
 119 120.1
+1.1
+0.92%
 17,500 27.4 3.57 ー %
UNIVA Oak
3113 TSE Standard
 65 64.1
-0.9
-1.4%
 17,400 ー 3.40 ー %
About:
Labels