kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
3070 TSE Growth
109 109.6
+0.6
+0.55%
2,995,500 60.2 1.87 ー %
4564 TSE Growth
20 20.4
+0.4
+2.00%
2,799,600 4.88 ー %
2370 TSE Growth
31 31.2
+0.2
+0.65%
2,306,500 2.19 ー %
4597 TSE Growth
28 28.5
+0.5
+1.79%
1,894,500 4.18 ー %
4833 TSE Growth
97 95.7
-1.3
-1.3%
902,400 1.96 ー %
4594 TSE Growth
63 63
0
ー%
594,800 4.73 ー %
190A TSE Growth
128 128
0
ー%
232,800 3.99 ー %
6166 TSE Growth
604 600.9
-3.1
-0.5%
129,700 660.3 6.63 ー %
7138 TSE Growth
341 338
-3
-0.9%
125,500 4.24 ー %
4883 TSE Growth
59 59.2
+0.2
+0.34%
113,400 1.93 ー %
4582 TSE Growth
86 86.1
+0.1
+0.12%
103,000 3.86 ー %
4586 TSE Growth
114 114.3
+0.3
+0.26%
85,100 3.26 ー %
206A TSE Growth
184 185
+1
+0.54%
72,400 2.53 ー %
4583 TSE Growth
112 111.1
-0.9
-0.8%
64,300 6.08 ー %
101 100.1
-0.9
-0.9%
64,000 3.71 ー %
4891 TSE Growth
151 151.1
+0.1
+0.07%
39,600 2.32 ー %
5244 TSE Growth
221 221.1
+0.1
+0.05%
27,000 7.4 1.93 1.33 %
5597 TSE Growth
1,715 1,715.1
+0.1
+0.01%
24,500 33.5 ー %
4176 TSE Growth
363 364.1
+1.1
+0.30%
19,200 22.6 3.92 ー %
3936 TSE Growth
140 138.9
-1.1
-0.8%
14,600 93.8 6.39 ー %
About:
Labels