kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
4883 TSE Growth
66 65.7
-0.3
-0.5%
4,991,300 2.20 ー %
4564 TSE Growth
23 23.5
+0.5
+2.17%
2,636,100 4.36 ー %
4594 TSE Growth
59 60.1
+1.1
+1.86%
2,405,200 7.67 ー %
4597 TSE Growth
32 32.7
+0.7
+2.19%
1,064,700 5.09 ー %
3936 TSE Growth
176 173.5
-2.5
-1.4%
297,900 117.2 8.39 ー %
3070 TSE Growth
101 100.3
-0.7
-0.7%
295,900 49.4 1.71 ー %
2370 TSE Growth
28 28.6
+0.6
+2.14%
232,800 2.32 ー %
4583 TSE Growth
101 102.2
+1.2
+1.19%
159,500 6.71 ー %
6522 TSE Growth
1,182 1,200
+18
+1.52%
154,200 148.3 5.64 ー %
5255 TSE Growth
98 99.5
+1.5
+1.53%
116,200 9.18 ー %
5597 TSE Growth
1,912 1,913
+1
+0.05%
99,900 38.4 ー %
3911 TSE Growth
177 176.8
-0.2
-0.1%
75,500 1.17 ー %
4582 TSE Growth
90 90
0
ー%
75,200 7.03 ー %
4890 TSE Growth
293 290.7
-2.3
-0.8%
62,400 6.79 ー %
91 91.2
+0.2
+0.22%
61,800 3.62 ー %
2195 TSE Growth
519 520.1
+1.1
+0.21%
61,100 25.1 3.11 0.96 %
7375 TSE Growth
1,853 1,861.8
+8.8
+0.47%
43,500 20.7 20.5 ー %
4891 TSE Growth
148 149.2
+1.2
+0.81%
43,400 2.49 ー %
556A TSE Growth
3,500 3,510
+10
+0.29%
43,300 19.4 13.1 ー %
206A TSE Growth
179 177.1
-1.9
-1.1%
42,900 2.70 ー %
About:
Labels