kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:46 pm JST
Total:
0
PER
PBR
4597 TSE Growth
34 32.7
-1.3
-3.8%
415,600 4.73 ー %
4564 TSE Growth
22 21.7
-0.3
-1.4%
352,700 4.67 ー %
2370 TSE Growth
30 30.2
+0.2
+0.67%
317,500 2.12 ー %
206A TSE Growth
179 171.9
-7.1
-4.0%
90,000 2.35 ー %
4583 TSE Growth
112 111.5
-0.5
-0.4%
79,600 6.07 ー %
7776 TSE Growth
268 263.9
-4.1
-1.5%
49,400 7.02 ー %
4594 TSE Growth
51 51.1
+0.1
+0.20%
47,500 3.78 ー %
4586 TSE Growth
117 115.3
-1.7
-1.5%
46,300 3.29 ー %
4883 TSE Growth
64 63
-1
-1.6%
41,200 1.94 ー %
190A TSE Growth
107 103.9
-3.1
-2.9%
36,600 3.00 ー %
107 103.2
-3.8
-3.6%
30,700 3.82 ー %
4582 TSE Growth
101 99.6
-1.4
-1.4%
22,300 4.10 ー %
460A TSE Growth
1,248 1,188
-60
-4.8%
21,300 22.5 17.5 ー %
4598 TSE Growth
512 518.1
+6.1
+1.19%
16,600 17.3 ー %
2385 TSE Growth
256 255.1
-0.9
-0.4%
15,100 221.8 1.12 3.92 %
7048 TSE Growth
165 165.9
+0.9
+0.55%
14,500 60.7 2.39 ー %
3070 TSE Growth
85 84.6
-0.4
-0.5%
13,600 7.35 ー %
264A TSE Growth
632 672.8
+40.8
+6.46%
13,400 37.2 4.48 ー %
5244 TSE Growth
235 228.3
-6.7
-2.9%
13,000 7.7 2.00 1.28 %
3807 TSE Growth
138 136.9
-1.1
-0.8%
11,300 210.6 4.22 ー %
About:
Labels