kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:46 pm JST
Total:
0
PER
PBR
9973 TSE Standard
31 31.1
+0.1
+0.32%
1,568,200 11.4 ー %
3823 TSE Standard
54 58.4
+4.4
+8.15%
1,378,500 4.99 ー %
4597 TSE Growth
34 32.7
-1.3
-3.8%
415,600 4.73 ー %
3444 TSE Standard
L-Up
516 615
+99
+19.2%
396,000 46.7 1.49 1.63 %
4564 TSE Growth
22 21.7
-0.3
-1.4%
352,700 4.67 ー %
2370 TSE Growth
30 30.2
+0.2
+0.67%
317,500 2.12 ー %
144 147.6
+3.6
+2.50%
230,690 ー %
7746 TSE Standard
312 326
+14
+4.49%
103,400 472.4 3.71 ー %
206A TSE Growth
179 171.9
-7.1
-4.0%
90,000 2.35 ー %
4583 TSE Growth
112 111.5
-0.5
-0.4%
79,600 6.07 ー %
7527 TSE Standard
65 64.3
-0.7
-1.1%
59,700 247.3 1.34 ー %
630.0 622
-8
-1.3%
56,420 ー %
7776 TSE Growth
268 263.9
-4.1
-1.5%
49,400 7.02 ー %
4594 TSE Growth
51 51.1
+0.1
+0.20%
47,500 3.78 ー %
2901 TSE Standard
L-Down
458 378
-80
-17%
46,800 2.59 1.06 %
4586 TSE Growth
117 115.3
-1.7
-1.5%
46,300 3.29 ー %
4883 TSE Growth
64 63
-1
-1.6%
41,200 1.94 ー %
4406 TSE Standard
234 224.8
-9.2
-3.9%
39,100 15.2 0.45 1.78 %
190A TSE Growth
107 103.9
-3.1
-2.9%
36,600 3.00 ー %
3323 TSE Standard
81 82.9
+1.9
+2.35%
35,000 20.9 1.32 1.45 %
About:
Labels