kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:15 pm JST
Total:
0
Stock
PER
PBR
JELLY BEANS
3070 TSE Growth
 106 108
+2
+1.89%
 2,924,000 59.3 1.85 ー %
OncoTherapy Science
4564 TSE Growth
 21 20.7
-0.3
-1.4%
 2,387,700 ー 4.95 ー %
MEDINET
2370 TSE Growth
 31 31.2
+0.2
+0.65%
 2,287,300 ー 2.19 ー %
Solasia Pharma
4597 TSE Growth
 29 28.5
-0.5
-1.7%
 1,765,600 ー 4.18 ー %
KOZO Holdings
9973 TSE Standard
 29 28.8
-0.2
-0.7%
 1,042,300 ー 10.6 ー %
Def consulting
4833 TSE Growth
 87 96.9
+9.9
+11.4%
 875,800 ー 1.98 ー %
Wintest Corp
6721 TSE Standard
 125 116.1
-8.9
-7.1%
 651,400 ー 8.58 ー %
MAC HOUSE
7603 TSE Standard
 208 214
+6
+2.88%
 595,900 ー 1.51 ー %
BrightPath Biotherapeutics
4594 TSE Growth
 65 63.2
-1.8
-2.8%
 542,000 ー 4.74 ー %
Chordia Therapeutics
190A TSE Growth
 122 127.7
+5.7
+4.67%
 231,000 ー 3.98 ー %
RECOMM
3323 TSE Standard
 105 103.4
-1.6
-1.5%
 212,300 26.1 1.65 1.16 %
Mipox
5381 TSE Standard
 606 526.3
-79.7
-13%
 165,800 13.2 0.86 1.90 %
Ledax
7602 TSE Standard
 339 306
-33
-9.7%
 162,100 25.8 1.40 0.98 %
NAKAMURA CHOUKOU
6166 TSE Growth
 682 601
-81
-12%
 127,600 660.4 6.63 ー %
SystemSoft
7527 TSE Standard
 65 63.2
-1.8
-2.8%
 126,500 243.0 1.32 ー %
iFree Nikkei225 -2x Inverse
1366 TSE ETF
 129 128.3
-0.7
-0.5%
 124,790 ー ー ー %
TORICO
7138 TSE Growth
 364 349.2
-14.8
-4.1%
 123,600 ー 4.38 ー %
WHY HOW DO COMPANY
3823 TSE Standard
 55 53.8
-1.2
-2.2%
 115,500 ー 4.02 ー %
Nihon Seimitsu
7771 TSE Standard
 295 304
+9
+3.05%
 115,000 64.9 4.13 ー %
Modalis Therapeutics
4883 TSE Growth
 60 59.3
-0.7
-1.2%
 104,800 ー 1.93 ー %
About:
Labels