kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:12 pm JST
Total:
0
PER
PBR
9973 TSE Standard
31 32.6
+1.6
+5.16%
3,588,000 12.0 ー %
3823 TSE Standard
54 56.9
+2.9
+5.37%
1,922,200 4.86 ー %
3444 TSE Standard
L-Up
516 616
+100
+19.4%
396,300 46.8 1.50 1.62 %
7746 TSE Standard
312 325.9
+13.9
+4.46%
140,600 472.3 3.71 ー %
3323 TSE Standard
81 82.4
+1.4
+1.73%
102,900 20.8 1.32 1.46 %
1783 TSE Standard
59 57.7
-1.3
-2.2%
78,700 34.9 1.54 ー %
6343 TSE Standard
145 144.1
-0.9
-0.6%
75,400 8.1 0.46 0.42 %
7527 TSE Standard
65 64.3
-0.7
-1.1%
67,900 247.3 1.34 ー %
4406 TSE Standard
234 220.9
-13.1
-5.6%
55,500 14.9 0.44 1.81 %
2901 TSE Standard
L-Down
458 378.1
-79.9
-17%
51,000 2.59 1.06 %
8894 TSE Standard
57 55.9
-1.1
-1.9%
50,700 -0.4 4.05 ー %
9980 TSE Standard
94 89.9
-4.1
-4.4%
45,800 13.3 0.60 1.11 %
3840 TSE Standard
72 70.6
-1.4
-1.9%
44,000 2.19 ー %
2330 TSE Standard
178 173
-5
-2.8%
42,500 24.8 2.50 ー %
3719 TSE Standard
294 291.8
-2.2
-0.7%
41,300 44.3 3.94 1.03 %
7610 TSE Standard
137 137.1
+0.1
+0.07%
41,100 12.4 1.39 2.92 %
8783 TSE Standard
254 246.9
-7.1
-2.8%
36,200 1.3 1.95 ー %
6494 TSE Standard
137 136.1
-0.9
-0.7%
32,600 69.7 1.16 ー %
4777 TSE Standard
218 214.5
-3.5
-1.6%
29,000 8.36 ー %
2776 TSE Standard
119 121.6
+2.6
+2.18%
25,700 113.6 4.35 ー %
About:
Labels