kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
Stock
PER
PBR
WHY HOW DO COMPANY
3823 TSE Standard
 43 43.3
+0.3
+0.70%
 1,981,300 ー 4.19 ー %
KOZO Holdings
9973 TSE Standard
 25 25.2
+0.2
+0.80%
 1,348,000 140.0 20.0 ー %
NFK HOLDINGS
6494 TSE Standard
 112 111.2
-0.8
-0.7%
 491,900 45.2 0.93 ー %
MARUSHO HOTTA
8105 TSE Standard
 132 132.7
+0.7
+0.53%
 231,000 ー 3.16 ー %
REVOLUTION
8894 TSE Standard
 40 39.1
-0.9
-2.3%
 158,900 ー 6.59 ー %
KIMURATAN
8107 TSE Standard
 32 32.1
+0.1
+0.31%
 150,500 ー 8.21 ー %
SystemSoft
7527 TSE Standard
 52 52.3
+0.3
+0.58%
 98,900 249.0 1.39 ー %
SHINTO Holdings
2776 TSE Standard
 117 117.8
+0.8
+0.68%
 86,200 31.2 1.92 ー %
RECOMM
3323 TSE Standard
 80 80.2
+0.2
+0.25%
 72,600 20.2 1.20 1.50 %
TAY TWO
7610 TSE Standard
 139 139.8
+0.8
+0.58%
 69,900 11.1 1.28 2.86 %
UMENOYADO BREWERY
559A TSE Standard
 1,030 1,048
+18
+1.75%
 69,700 20.0 1.83 2.00 %
AKIBA Holdings
6840 TSE Standard
 589 581.8
-7.2
-1.2%
 68,400 10.0 1.38 ー %
LIBERTA
4935 TSE Standard
 297 297.1
+0.1
+0.03%
 59,400 70.7 5.65 0.67 %
HITO-TO-HITO
549A TSE Standard
 499 501.9
+2.9
+0.58%
 51,600 11.7 2.37 ー %
GFA
8783 TSE Standard
 190 192
+2
+1.05%
 51,300 1.1 0.77 ー %
Wintest Corp
6721 TSE Standard
 106 105.1
-0.9
-0.8%
 46,600 111.8 16.9 ー %
ALMEDIO
7859 TSE Standard
 273 275.8
+2.8
+1.03%
 45,000 ー 0.74 ー %
GEXEED
3719 TSE Standard
 217 217.1
+0.1
+0.05%
 42,100 27.0 3.18 1.38 %
New Japan Chemical
4406 TSE Standard
 202 203.1
+1.1
+0.54%
 41,800 13.7 0.39 1.97 %
UNIVA Oak
3113 TSE Standard
 81 80.8
-0.2
-0.2%
 40,400 ー 5.17 ー %
About:
Labels