kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:12 pm JST
Total:
0
PER
PBR
4564 TSE Growth
22 21.8
-0.2
-0.9%
523,500 4.69 ー %
4597 TSE Growth
34 32.8
-1.2
-3.5%
519,400 4.75 ー %
2370 TSE Growth
30 30.3
+0.3
+1.00%
323,200 2.12 ー %
206A TSE Growth
179 177
-2
-1.1%
106,400 2.42 ー %
4583 TSE Growth
112 111.6
-0.4
-0.4%
101,100 6.08 ー %
190A TSE Growth
107 102.9
-4.1
-3.8%
79,200 2.97 ー %
4594 TSE Growth
51 50.4
-0.6
-1.2%
74,500 3.73 ー %
7776 TSE Growth
268 268.7
+0.7
+0.26%
68,600 7.15 ー %
4586 TSE Growth
117 114.1
-2.9
-2.5%
59,600 3.26 ー %
4883 TSE Growth
64 62.9
-1.1
-1.7%
49,400 1.94 ー %
107 102.3
-4.7
-4.4%
37,100 3.79 ー %
4582 TSE Growth
101 99.2
-1.8
-1.8%
28,600 4.08 ー %
3070 TSE Growth
85 85
0
ー%
28,600 7.38 ー %
460A TSE Growth
1,248 1,178.9
-69.1
-5.5%
28,500 22.3 17.3 ー %
4888 TSE Growth
252 249.2
-2.8
-1.1%
22,400 2.92 ー %
4176 TSE Growth
327 318
-9
-2.8%
21,800 19.9 3.57 ー %
4598 TSE Growth
512 514.1
+2.1
+0.41%
21,600 17.2 ー %
2385 TSE Growth
256 254.6
-1.4
-0.5%
19,500 221.3 1.11 3.93 %
5244 TSE Growth
235 227
-8
-3.4%
18,600 7.6 1.99 1.29 %
264A TSE Growth
632 668.9
+36.9
+5.84%
18,200 37.0 4.46 ー %
About:
Labels