kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
4591 TSE Growth
99 99
0
ー%
4,134,200 1.67 ー %
3070 TSE Growth
93 93.5
+0.5
+0.54%
1,588,200 45.1 1.57 ー %
6522 TSE Growth
854 842
-12
-1.4%
1,224,500 100.9 3.88 ー %
4594 TSE Growth
72 71.1
-0.9
-1.3%
1,104,300 8.61 ー %
4564 TSE Growth
23 22.5
-0.5
-2.2%
1,028,300 4.10 ー %
4597 TSE Growth
32 32.5
+0.5
+1.56%
979,200 4.99 ー %
4833 TSE Growth
70 69.1
-0.9
-1.3%
734,400 1.71 ー %
2370 TSE Growth
30 29.8
-0.2
-0.7%
694,800 2.33 ー %
190A TSE Growth
126 125.2
-0.8
-0.6%
423,300 4.00 ー %
5255 TSE Growth
103 102.1
-0.9
-0.9%
402,500 9.42 ー %
4893 TSE Growth
152 150.2
-1.8
-1.2%
376,600 1.66 ー %
4582 TSE Growth
118 117
-1
-0.8%
364,400 8.10 ー %
99 98.1
-0.9
-0.9%
296,800 3.71 ー %
4586 TSE Growth
108 108.5
+0.5
+0.46%
273,400 3.24 ー %
4583 TSE Growth
107 106
-1
-0.9%
164,800 6.65 ー %
4883 TSE Growth
58 57.4
-0.6
-1.0%
159,800 1.82 ー %
206A TSE Growth
181 181.4
+0.4
+0.22%
120,700 2.76 ー %
3911 TSE Growth
205 204.1
-0.9
-0.4%
82,700 1.39 ー %
4891 TSE Growth
142 141.9
-0.1
-0.1%
73,000 2.36 ー %
264A TSE Growth
476 477.1
+1.1
+0.23%
55,700 26.5 3.12 ー %
About:
Labels