kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:25 pm JST
Total:
0
PER
PBR
9973 TSE Standard
31 33.8
+2.8
+9.03%
2,636,400 12.4 ー %
3823 TSE Standard
54 56.9
+2.9
+5.37%
1,830,600 4.86 ー %
4597 TSE Growth
34 32.7
-1.3
-3.8%
433,100 4.73 ー %
4564 TSE Growth
22 21.7
-0.3
-1.4%
430,200 4.67 ー %
3444 TSE Standard
L-Up
516 616
+100
+19.4%
396,300 46.8 1.50 1.62 %
2370 TSE Growth
30 30.2
+0.2
+0.67%
320,800 2.12 ー %
144 147.5
+3.5
+2.43%
244,350 ー %
7746 TSE Standard
312 329.3
+17.3
+5.54%
125,800 477.2 3.75 ー %
206A TSE Growth
179 175
-4
-2.2%
99,900 2.39 ー %
4583 TSE Growth
112 112.1
+0.1
+0.09%
88,600 6.10 ー %
3323 TSE Standard
81 82.3
+1.3
+1.60%
85,200 20.7 1.31 1.46 %
630.0 621
-9
-1.4%
72,650 ー %
1783 TSE Standard
59 57.8
-1.2
-2.0%
71,000 35.0 1.54 ー %
6343 TSE Standard
145 144.9
-0.1
-0.1%
70,600 8.1 0.46 0.41 %
7776 TSE Growth
268 269.5
+1.5
+0.56%
62,900 7.17 ー %
4594 TSE Growth
51 50.9
-0.1
-0.2%
62,400 3.76 ー %
7527 TSE Standard
65 64.8
-0.2
-0.3%
60,000 249.2 1.36 ー %
4586 TSE Growth
117 114.1
-2.9
-2.5%
53,300 3.26 ー %
2901 TSE Standard
L-Down
458 378.1
-79.9
-17%
51,000 2.59 1.06 %
8894 TSE Standard
57 56.2
-0.8
-1.4%
50,400 -0.4 4.08 ー %
About:
Labels