kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
3070 TSE Growth
109 109.6
+0.6
+0.55%
2,995,500 60.2 1.87 ー %
4564 TSE Growth
20 20.4
+0.4
+2.00%
2,799,600 4.88 ー %
2370 TSE Growth
31 31.2
+0.2
+0.65%
2,306,500 2.19 ー %
4597 TSE Growth
28 28.5
+0.5
+1.79%
1,894,500 4.18 ー %
9973 TSE Standard
29 28.8
-0.2
-0.7%
1,084,500 10.6 ー %
4833 TSE Growth
97 95.7
-1.3
-1.3%
902,400 1.96 ー %
6721 TSE Standard
116 116
0
ー%
672,500 8.57 ー %
7603 TSE Standard
221 207.1
-13.9
-6.3%
600,200 1.46 ー %
4594 TSE Growth
63 63
0
ー%
594,800 4.73 ー %
190A TSE Growth
128 128
0
ー%
232,800 3.99 ー %
3323 TSE Standard
103 103.1
+0.1
+0.10%
219,300 26.0 1.65 1.16 %
5381 TSE Standard
525 524.1
-0.9
-0.2%
167,000 13.1 0.86 1.91 %
7602 TSE Standard
309 302.3
-6.7
-2.2%
165,600 25.5 1.39 0.99 %
128 128
0
ー%
139,530 ー %
7527 TSE Standard
63 63.1
+0.1
+0.16%
137,600 242.6 1.32 ー %
6166 TSE Growth
604 600.9
-3.1
-0.5%
129,700 660.3 6.63 ー %
7138 TSE Growth
341 338
-3
-0.9%
125,500 4.24 ー %
3823 TSE Standard
54 52.6
-1.4
-2.6%
122,600 3.93 ー %
7771 TSE Standard
302 302.9
+0.9
+0.30%
115,800 64.7 4.11 ー %
4883 TSE Growth
59 59.2
+0.2
+0.34%
113,400 1.93 ー %
About:
Labels