kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
Stock
PER
PBR
Modalis Therapeutics
4883 TSE Growth
 66 65.7
-0.3
-0.5%
 4,991,300 ー 2.20 ー %
OncoTherapy Science
4564 TSE Growth
 23 23.5
+0.5
+2.17%
 2,636,100 ー 4.36 ー %
BrightPath Biotherapeutics
4594 TSE Growth
 59 60.1
+1.1
+1.86%
 2,405,200 ー 7.67 ー %
WHY HOW DO COMPANY
3823 TSE Standard
 43 43.3
+0.3
+0.70%
 1,981,300 ー 4.19 ー %
KOZO Holdings
9973 TSE Standard
 25 25.2
+0.2
+0.80%
 1,348,000 140.0 20.0 ー %
Solasia Pharma
4597 TSE Growth
 32 32.7
+0.7
+2.19%
 1,064,700 ー 5.09 ー %
NFK HOLDINGS
6494 TSE Standard
 112 111.2
-0.8
-0.7%
 491,900 45.2 0.93 ー %
Globalway
3936 TSE Growth
 176 173.5
-2.5
-1.4%
 297,900 117.2 8.39 ー %
JELLY BEANS
3070 TSE Growth
 101 100.3
-0.7
-0.7%
 295,900 49.4 1.71 ー %
MEDINET
2370 TSE Growth
 28 28.6
+0.6
+2.14%
 232,800 ー 2.32 ー %
MARUSHO HOTTA
8105 TSE Standard
 132 132.7
+0.7
+0.53%
 231,000 ー 3.16 ー %
Chiome Bioscience
4583 TSE Growth
 101 102.2
+1.2
+1.19%
 159,500 ー 6.71 ー %
REVOLUTION
8894 TSE Standard
 40 39.1
-0.9
-2.3%
 158,900 ー 6.59 ー %
Asterisk
6522 TSE Growth
 1,182 1,200
+18
+1.52%
 154,200 148.3 5.64 ー %
KIMURATAN
8107 TSE Standard
 32 32.1
+0.1
+0.31%
 150,500 ー 8.21 ー %
Monstarlab
5255 TSE Growth
 98 99.5
+1.5
+1.53%
 116,200 ー 9.18 ー %
Blue innovation
5597 TSE Growth
 1,912 1,913
+1
+0.05%
 99,900 ー 38.4 ー %
SystemSoft
7527 TSE Standard
 52 52.3
+0.3
+0.58%
 98,900 249.0 1.39 ー %
SHINTO Holdings
2776 TSE Standard
 117 117.8
+0.8
+0.68%
 86,200 31.2 1.92 ー %
Aiming
3911 TSE Growth
 177 176.8
-0.2
-0.1%
 75,500 ー 1.17 ー %
About:
Labels