kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
9206 TSE Standard
1,905 1,910
+5
+0.26%
100 24.0 ー %
7434 TSE Standard
1,886 1,889
+3
+0.16%
100 8.6 0.43 2.12 %
3293 TSE Standard
771 771
0
ー%
100 10.3 0.36 4.54 %
4234 TSE Standard
726 715
-11
-1.5%
100 10.2 0.32 2.52 %
4119 TSE Standard
5,780 5,850
+70
+1.21%
100 10.2 0.44 2.05 %
2984 TSE Standard
695 699
+4
+0.58%
100 8.6 0.47 4.29 %
8891 TSE Standard
2,222 2,209.1
-12.9
-0.6%
100 5.7 0.52 3.17 %
7175 TSE Standard
1,350 1,367
+17
+1.26%
100 0.53 ー %
2894 TSE Standard
333 333
0
ー%
100 26.5 1.33 1.20 %
6778 TSE Standard
639 639.1
+0.1
+0.02%
100 28.4 0.85 3.13 %
3758 TSE Standard
248 246.2
-1.8
-0.7%
100 9.9 0.58 ー %
3848 TSE Standard
921 917
-4
-0.4%
100 1.18 3.82 %
4242 TSE Standard
1,852 1,838
-14
-0.8%
100 4.5 0.45 2.72 %
7804 TSE Standard
2,235 2,238
+3
+0.13%
100 10.3 1.41 3.89 %
7619 TSE Standard
844 845.1
+1.1
+0.13%
100 6.0 0.45 3.67 %
7538 TSE Standard
387 386.1
-0.9
-0.2%
100 9.2 0.42 1.55 %
6654 TSE Standard
1,080 1,082
+2
+0.19%
100 25.0 0.54 2.96 %
3981 TSE Standard
1,270 1,267
-3
-0.2%
100 9.8 0.88 3.55 %
4398 TSE Standard
1,230 1,224
-6
-0.5%
100 11.7 2.47 1.31 %
3280 TSE Standard
963 961
-2
-0.2%
100 5.8 0.54 3.54 %
About:
Labels