kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:12 pm JST
Total:
0
Stock
PER
PBR
Data Applications Company
3848 TSE Standard
 887 890
+3
+0.34%
 100 ー 1.18 3.93 %
TAKAMISAWA
5283 TSE Standard
 3,450 3,375
-75
-2.2%
 100 5.5 0.38 2.07 %
Okayamaken Freight Transportation
9063 TSE Standard
 4,140 4,200
+60
+1.45%
 100 3.5 0.35 1.67 %
Powdertech
5695 TSE Standard
 2,342 2,369
+27
+1.15%
 100 29.9 0.55 4.22 %
Tokai Kisen
9173 TSE Standard
 3,255 3,255
0
ー%
 100 32.4 1.41 ー %
Akasaka Diesels
6022 TSE Standard
 4,485 4,450.5
-34.5
-0.8%
 100 85.1 0.57 ー %
Nippon Pigment
4119 TSE Standard
 3,380 3,380
0
ー%
 100 7.5 0.26 3.55 %
SANRITSU
9366 TSE Standard
 879 887
+8
+0.91%
 100 10.2 0.44 3.04 %
SAGAMI RUBBER
5194 TSE Standard
 775 776
+1
+0.13%
 100 168.3 0.80 1.29 %
SOLIZE
5871 TSE Standard
 1,500 1,488
-12
-0.8%
 100 1,582.9 0.73 3.70 %
Naigai Tec
3374 TSE Standard
 2,124 2,122
-2
-0.1%
 100 19.5 0.62 4.71 %
SAPPORO CLINICAL LAB
9776 TSE Standard
 1,965 1,963
-2
-0.1%
 100 12.1 0.54 1.17 %
EnBio Holdings
6092 TSE Standard
 621 619
-2
-0.3%
 100 7.0 0.53 1.45 %
TOWA Hi SYSTEM
4172 TSE Standard
 2,377 2,374
-3
-0.1%
 100 11.7 1.26 3.71 %
TOHBU NETWORK
9036 TSE Standard
 1,160 1,141
-19
-1.6%
 100 21.2 0.31 1.31 %
KANEFUSA
5984 TSE Standard
 693 692
-1
-0.1%
 100 13.7 0.33 2.53 %
MK SEIKO
5906 TSE Standard
 554 550
-4
-0.7%
 100 5.6 0.44 2.18 %
Shinhokoku Material
5542 TSE Standard
 737 737
0
ー%
 100 11.4 0.85 3.39 %
NANKAI CHEMICAL
4040 TSE Standard
 2,993 2,984.8
-8.2
-0.3%
 100 2.7 0.69 2.01 %
NISSO GROUP
3440 TSE Standard
 927 924
-3
-0.3%
 100 11.4 0.47 4.55 %
About:
Labels