kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
7963 TSE Standard
1,892 1,891.1
-0.9
0.0%
100 11.6 0.70 1.85 %
3123 TSE Standard
629 620
-9
-1.4%
100 7.3 0.42 2.58 %
3426 TSE Standard
1,330 1,334
+4
+0.30%
100 19.7 0.50 2.36 %
9173 TSE Standard
3,180 3,185
+5
+0.16%
100 31.7 1.38 ー %
8147 TSE Standard
1,350 1,362
+12
+0.89%
100 15.9 0.58 1.54 %
7902 TSE Standard
1,026 1,025
-1
-0.1%
100 17.7 0.41 1.17 %
3495 TSE Standard
2,470 2,470
0
ー%
100 6.2 1.10 2.43 %
9051 TSE Standard
1,489 1,489
0
ー%
100 30.6 1.22 1.01 %
3892 TSE Standard
1,711 1,722
+11
+0.64%
100 11.4 0.58 2.90 %
3537 TSE Standard
1,564 1,564
0
ー%
100 12.8 0.58 2.49 %
7833 TSE Standard
690 692.1
+2.1
+0.30%
100 13.0 1.16 5.06 %
3560 TSE Standard
3,555 3,550
-5
-0.1%
100 17.1 1.51 2.54 %
3841 TSE Standard
1,298 1,296
-2
-0.2%
100 22.6 1.42 3.09 %
2796 TSE Standard
520 521
+1
+0.19%
100 22.5 0.91 2.69 %
3440 TSE Standard
974 974.9
+0.9
+0.09%
100 12.0 0.50 4.31 %
3948 TSE Standard
1,261 1,266.8
+5.8
+0.46%
100 43.7 0.74 3.55 %
3280 TSE Standard
1,144 1,142
-2
-0.2%
100 5.3 0.64 2.63 %
3839 TSE Standard
641 643
+2
+0.31%
100 13.8 0.88 1.56 %
3758 TSE Standard
294 292.1
-1.9
-0.6%
100 20.0 0.70 1.71 %
4031 TSE Standard
966 955
-11
-1.1%
100 0.38 2.09 %
About:
Labels