kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
5753 TSE Standard
2,703 2,727
+24
+0.89%
100 9.4 0.49 0.55 %
4624 TSE Standard
3,820 3,815
-5
-0.1%
100 12.9 0.41 1.31 %
3123 TSE Standard
663 670
+7
+1.06%
100 7.7 0.44 2.39 %
4629 TSE Standard
1,697 1,712
+15
+0.88%
100 10.8 0.46 2.34 %
9173 TSE Standard
3,015 3,025
+10
+0.33%
100 41.4 1.26 ー %
6042 TSE Standard
4,565 4,539.5
-25.5
-0.6%
100 13.0 0.63 2.42 %
2480 TSE Standard
1,706 1,706
0
ー%
100 17.2 1.48 2.23 %
9723 TSE Standard
685 685
0
ー%
100 10.8 5.10 0.44 %
6155 TSE Standard
474 474.5
+0.5
+0.11%
100 0.32 2.11 %
4623 TSE Standard
1,740 1,741
+1
+0.06%
100 10.7 0.43 3.45 %
2454 TSE Standard
394 394
0
ー%
100 1.43 ー %
3173 TSE Standard
990 995.1
+5.1
+0.52%
100 11.5 0.85 3.52 %
5660 TSE Standard
1,461 1,450.1
-10.9
-0.7%
100 10.7 0.35 3.10 %
9761 TSE Standard
2,638 2,624.1
-13.9
-0.5%
100 10.5 0.53 4.57 %
9853 TSE Standard
947 947
0
ー%
100 19.6 1.78 0.32 %
7726 TSE Standard
1,000 1,004.9
+4.9
+0.49%
100 43.2 0.50 1.99 %
9475 TSE Standard
545 547
+2
+0.37%
100 98.5 0.75 ー %
9446 TSE Standard
688 689
+1
+0.15%
100 5.6 1.12 5.08 %
5923 TSE Standard
1,322 1,359
+37
+2.80%
100 0.38 3.68 %
4386 TSE Standard
975 976
+1
+0.10%
100 12.1 2.11 2.97 %
About:
Labels