kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
9346 TSE Growth
1,649 1,648.9
-0.1
0.0%
100 10.5 2.01 3.70 %
4442 TSE Growth
408 408
0
ー%
100 16.1 2.37 0.98 %
6033 TSE Growth
1,452 1,474.9
+22.9
+1.58%
100 7.5 1.21 4.20 %
4811 TSE Growth
799 800
+1
+0.13%
100 15.0 3.19 2.50 %
4496 TSE Growth
738 738.1
+0.1
+0.01%
100 10.6 1.96 2.85 %
7674 TSE Growth
2,573 2,562
-11
-0.4%
100 626.4 4.76 ー %
3695 TSE Growth
1,663 1,654
-9
-0.5%
100 19.3 2.99 3.88 %
4380 TSE Growth
1,180 1,169
-11
-0.9%
100 12.5 2.68 2.22 %
7079 TSE Growth
2,618 2,602
-16
-0.6%
100 8.3 1.37 3.65 %
7091 TSE Growth
1,264 1,262
-2
-0.2%
100 17.8 2.44 0.40 %
480A TSE Growth
1,058 1,061.9
+3.9
+0.37%
200 9.7 2.12 ー %
7075 TSE Growth
784 776
-8
-1.0%
200 11.3 2.89 1.29 %
6180 TSE Growth
4,380 4,380.5
+0.5
+0.01%
200 13.6 2.53 4.79 %
7695 TSE Growth
728 727
-1
-0.1%
200 49.3 2.80 ー %
3628 TSE Growth
434 441
+7
+1.61%
200 20.9 23.1 ー %
4415 TSE Growth
1,231 1,253.4
+22.4
+1.82%
200 11.8 4.74 1.69 %
3979 TSE Growth
346 344.9
-1.1
-0.3%
300 16.6 2.76 0.87 %
9219 TSE Growth
902 911
+9
+1.00%
300 3.04 5.87 %
9223 TSE Growth
430 434.1
+4.1
+0.95%
300 1.85 0.46 %
4074 TSE Growth
713 716
+3
+0.42%
300 12.3 1.29 ー %
About:
Labels