kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:12 pm JST
Total:
0
PER
PBR
6049 TSE Growth
271 274.1
+3.1
+1.14%
100 39.1 0.61 ー %
415A TSE Growth
5,000 4,985
-15
-0.3%
100 5.6 4.43 %
4177 TSE Growth
1,368 1,368
0
ー%
100 13.0 4.04 3.95 %
3695 TSE Growth
2,159 2,188
+29
+1.34%
100 1,072.5 4.11 1.58 %
4256 TSE Growth
1,278 1,273
-5
-0.4%
100 46.9 2.27 ー %
4069 TSE Growth
1,408 1,407
-1
-0.1%
100 46.9 1.87 ー %
7039 TSE Growth
1,975 1,975
0
ー%
100 11.5 1.54 4.30 %
7080 TSE Growth
801 807
+6
+0.75%
100 7.4 2.80 2.60 %
9219 TSE Growth
990 997
+7
+0.71%
100 278.4 3.24 5.37 %
1436 TSE Growth
2,166 2,165
-1
0.0%
100 23.4 1.70 0.65 %
6568 TSE Growth
1,114 1,117
+3
+0.27%
100 14.8 0.64 2.95 %
205A TSE Growth
1,575 1,631
+56
+3.56%
100 7.7 2.37 3.89 %
3815 TSE Growth
519 519.2
+0.2
+0.04%
200 7.69 ー %
3063 TSE Growth
769 773
+4
+0.52%
200 31.7 4.57 0.52 %
7695 TSE Growth
810 801
-9
-1.1%
200 52.1 3.56 ー %
7079 TSE Growth
2,615 2,608
-7
-0.3%
200 8.3 1.43 3.64 %
4496 TSE Growth
788 782
-6
-0.8%
200 11.3 2.08 2.69 %
7089 TSE Growth
2,060 2,021
-39
-1.9%
200 10.9 2.76 ー %
4074 TSE Growth
966 974.1
+8.1
+0.84%
200 11.6 1.77 ー %
9346 TSE Growth
1,658 1,645
-13
-0.8%
200 10.5 2.06 3.71 %
About:
Labels