kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
5572 TSE Growth
2,022 2,031
+9
+0.45%
100 56.9 2.66 ー %
4450 TSE Growth
2,291 2,320
+29
+1.27%
100 19.6 2.09 1.08 %
9223 TSE Growth
555 554
-1
-0.2%
100 68.2 2.45 0.36 %
9246 TSE Growth
1,176 1,178
+2
+0.17%
100 89.5 2.88 ー %
4380 TSE Growth
1,279 1,266
-13
-1.0%
100 15.5 3.07 1.97 %
4372 TSE Growth
1,420 1,420
0
ー%
100 11.3 1.85 1.34 %
4076 TSE Growth
1,810 1,815
+5
+0.28%
100 10.9 1.31 2.75 %
3566 TSE Growth
670 671.1
+1.1
+0.16%
100 14.1 1.84 0.75 %
3187 TSE Growth
268 268.1
+0.1
+0.04%
100 21.3 1.79 ー %
7089 TSE Growth
920 920.1
+0.1
+0.01%
100 9.9 2.51 ー %
9219 TSE Growth
986 986
0
ー%
200 276.1 3.21 5.43 %
4270 TSE Growth
2,286 2,286.1
+0.1
0.00%
200 9.2 1.76 1.09 %
245A TSE Growth
2,891 2,909
+18
+0.62%
200 21.6 3.67 ー %
5884 TSE Growth
421 422
+1
+0.24%
200 41.2 3.41 ー %
4486 TSE Growth
706 703
-3
-0.4%
200 14.1 2.58 3.98 %
6568 TSE Growth
1,225 1,226
+1
+0.08%
200 16.2 0.71 2.69 %
6033 TSE Growth
1,365 1,378.1
+13.1
+0.96%
200 11.9 1.21 4.14 %
7371 TSE Growth
697 702
+5
+0.72%
200 24.4 0.70 3.70 %
173A TSE Growth
1,530 1,531.1
+1.1
+0.07%
200 10.2 2.25 2.61 %
2934 TSE Growth
1,441 1,417
-24
-1.7%
200 75.5 5.39 ー %
About:
Labels