kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
9162 TSE Growth
252 257
+5
+1.98%
100 0.69 ー %
4450 TSE Growth
2,230 2,206
-24
-1.1%
100 31.7 1.93 1.18 %
9223 TSE Growth
506 505
-1
-0.2%
100 2.15 0.40 %
7091 TSE Growth
1,218 1,214.1
-3.9
-0.3%
100 17.1 2.35 0.41 %
7695 TSE Growth
828 828
0
ー%
100 56.2 3.19 ー %
4937 TSE Growth
1,384 1,384
0
ー%
100 26.5 2.38 ー %
7133 TSE Growth
1,052 1,054
+2
+0.19%
100 11.3 3.04 1.90 %
9346 TSE Growth
1,628 1,634
+6
+0.37%
100 10.4 1.99 3.73 %
205A TSE Growth
1,570 1,575
+5
+0.32%
100 7.4 2.02 4.02 %
6612 TSE Growth
617 617.1
+0.1
+0.02%
200 527.4 1.87 ー %
6568 TSE Growth
1,180 1,190.9
+10.9
+0.92%
200 15.3 0.69 2.77 %
4811 TSE Growth
782 782
0
ー%
200 14.7 3.11 2.56 %
4261 TSE Growth
3,575 3,624.5
+49.5
+1.38%
200 16.8 2.72 ー %
177A TSE Growth
1,197 1,190.1
-6.9
-0.6%
200 18.1 1.03 0.84 %
3695 TSE Growth
1,720 1,728
+8
+0.47%
200 20.1 3.13 3.72 %
5570 TSE Growth
672 670.1
-1.9
-0.3%
200 16.3 2.61 1.04 %
415A TSE Growth
5,110 5,150
+40
+0.78%
200 18.3 2.03 5.37 %
2978 TSE Growth
441 455
+14
+3.17%
300 28.0 4.89 ー %
4437 TSE Growth
819 809
-10
-1.2%
300 10.1 1.60 0.62 %
7084 TSE Growth
3,060 3,030.5
-29.5
-1.0%
300 38.8 1.55 3.13 %
About:
Labels