kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:25 pm JST
Total:
0
PER
PBR
64,220 64,520
+300
+0.47%
11 ー %
54,100 54,090
-10
0.0%
14 17.0 0.67 6.63 %
50,000 50,090
+90
+0.18%
15 28.9 1.53 7.07 %
1,323 1,318.9
-4.1
-0.3%
40 ー %
6230 TSE Standard
2,099 2,080
-19
-0.9%
100 6.5 0.66 3.08 %
5283 TSE Standard
3,450 3,375
-75
-2.2%
100 5.5 0.38 2.07 %
8147 TSE Standard
1,229 1,217
-12
-1.0%
100 14.2 0.52 1.73 %
7368 TSE Standard
1,680 1,691
+11
+0.65%
100 10.9 0.99 3.67 %
6466 TSE Standard
2,820 2,819
-1
0.0%
100 12.7 0.55 1.42 %
7087 TSE Standard
1,319 1,315
-4
-0.3%
100 11.8 1.04 3.04 %
4119 TSE Standard
3,380 3,380
0
ー%
100 7.5 0.26 3.55 %
9366 TSE Standard
879 887
+8
+0.91%
100 10.2 0.44 3.04 %
5194 TSE Standard
775 776
+1
+0.13%
100 168.3 0.80 1.29 %
4256 TSE Growth
1,278 1,273
-5
-0.4%
100 46.9 2.27 ー %
7080 TSE Growth
801 807
+6
+0.75%
100 7.4 2.80 2.60 %
6654 TSE Standard
1,099 1,100
+1
+0.09%
100 27.7 0.55 2.91 %
6568 TSE Growth
1,114 1,117
+3
+0.27%
100 14.8 0.64 2.95 %
6546 TSE Standard
1,210 1,211
+1
+0.08%
100 13.8 0.95 2.64 %
8119 TSE Standard
787 784
-3
-0.4%
100 12.4 0.52 3.95 %
9872 TSE Standard
902 898.8
-3.2
-0.4%
100 15.1 0.60 3.12 %
About:
Labels