kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
57,200 56,600
-600
-1.0%
22 32.7 1.72 6.25 %
49,750 49,795
+45
+0.09%
32 15.6 0.62 7.20 %
1,111 1,100
-11
-1.0%
60 ー %
4372 TSE Growth
1,420 1,420
0
ー%
100 11.3 1.85 1.34 %
4031 TSE Standard
966 955
-11
-1.1%
100 0.38 2.09 %
6380 TSE Standard
3,665 3,580
-85
-2.3%
100 49.1 2.75 0.84 %
6360 TSE Standard
3,950 3,895
-55
-1.4%
100 10.9 0.59 2.57 %
7902 TSE Standard
1,026 1,025
-1
-0.1%
100 17.7 0.41 1.17 %
4119 TSE Standard
3,905 3,905
0
ー%
100 8.7 0.31 3.07 %
6286 TSE Standard
1,431 1,437.9
+6.9
+0.48%
100 7.7 0.56 1.81 %
2668 TSE Standard
1,303 1,302
-1
-0.1%
100 17.9 1.72 2.30 %
4380 TSE Growth
1,279 1,266
-13
-1.0%
100 15.5 3.07 1.97 %
3839 TSE Standard
641 643
+2
+0.31%
100 13.8 0.88 1.56 %
4076 TSE Growth
1,810 1,815
+5
+0.28%
100 10.9 1.31 2.75 %
3892 TSE Standard
1,711 1,722
+11
+0.64%
100 11.4 0.58 2.90 %
3566 TSE Growth
670 671.1
+1.1
+0.16%
100 14.1 1.84 0.75 %
3758 TSE Standard
294 292.1
-1.9
-0.6%
100 20.0 0.70 1.71 %
3841 TSE Standard
1,298 1,296
-2
-0.2%
100 22.6 1.42 3.09 %
6325 TSE Standard
403 403
0
ー%
100 27.0 0.56 2.48 %
3948 TSE Standard
1,261 1,266.8
+5.8
+0.46%
100 43.7 0.74 3.55 %
About:
Labels