kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:45 pm JST
Total:
0
PER
PBR
64,220 64,320
+100
+0.16%
5 ー %
54,100 53,990
-110
-0.2%
8 16.9 0.67 6.64 %
1,323 1,317.1
-5.9
-0.4%
10 ー %
50,000 50,090
+90
+0.18%
15 28.9 1.53 7.07 %
4,140 4,200
+60
+1.45%
100 3.5 0.35 1.67 %
4237 TSE Standard
300 299
-1
-0.3%
100 37.8 0.86 2.01 %
8039 TSE Standard
3,655 3,660
+5
+0.14%
100 21.4 1.16 0.96 %
9173 TSE Standard
3,255 3,255
0
ー%
100 32.4 1.41 ー %
7506 TSE Standard
1,373 1,375
+2
+0.15%
100 140.5 1.17 1.82 %
7938 TSE Standard
2,399 2,404
+5
+0.21%
100 9.0 0.52 3.12 %
7486 TSE Standard
715 710
-5
-0.7%
100 11.2 0.41 3.38 %
9193 TSE Standard
981 982
+1
+0.10%
100 1.7 0.42 5.09 %
9036 TSE Standard
1,160 1,141
-19
-1.6%
100 21.2 0.31 1.31 %
4175 TSE Growth
1,825 1,830
+5
+0.27%
100 1.90 ー %
4040 TSE Standard
2,993 2,984.8
-8.2
-0.3%
100 2.7 0.69 2.01 %
4317 TSE Standard
657 654
-3
-0.5%
100 9.5 1.23 2.29 %
9219 TSE Growth
990 997
+7
+0.71%
100 278.4 3.24 5.37 %
4074 TSE Growth
966 981.9
+15.9
+1.65%
100 11.6 1.78 ー %
3878 TSE Standard
787 776
-11
-1.4%
100 10.1 0.49 1.93 %
8119 TSE Standard
787 784
-3
-0.4%
100 12.4 0.52 3.95 %
About:
Labels