kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:15 pm JST
Total:
0
Stock
PER
PBR
Ichigo Green Infra Investment
9282 TSE Infra
 58,800 56,600
-2,200
-3.7%
 22 32.7 1.72 6.25 %
Tokyo Infra Energy Investment
9285 TSE Infra
 49,750 49,750
0
ー%
 28 15.6 0.62 7.20 %
GlobalX N225 SH Return40
465A TSE ETF
 1,122 1,100
-22
-2.0%
 60 ー ー ー %
CARE TWENTYONE
2373 TSE Standard
 425 424
-1
-0.2%
 100 22.9 1.30 4.01 %
Phil Company
3267 TSE Standard
 1,019 1,016.8
-2.2
-0.2%
 100 9.1 1.65 2.46 %
ORIENTAL CHAIN MFG
6380 TSE Standard
 3,530 3,580
+50
+1.42%
 100 49.1 2.75 0.84 %
ATOM LIVIN TECH
3426 TSE Standard
 1,316 1,334
+18
+1.37%
 100 19.7 0.51 2.25 %
TOKYO AUTOMATIC MACHINERY
6360 TSE Standard
 3,950 3,895
-55
-1.4%
 100 10.9 0.59 2.57 %
ASNOVA
9223 TSE Growth
 554 554
0
ー%
 100 68.2 2.45 0.36 %
Koryojyuhan
3495 TSE Standard
 2,485 2,470
-15
-0.6%
 100 6.2 1.10 2.43 %
ProjectHoldings
9246 TSE Growth
 1,182 1,178
-4
-0.3%
 100 89.5 2.88 ー %
YMIRLINK
4372 TSE Growth
 1,416 1,420
+4
+0.28%
 100 11.3 1.85 1.34 %
TRUST Holdings
3286 TSE Standard
 1,015 1,016
+1
+0.10%
 100 19.6 3.46 1.77 %
IFIS JAPAN
7833 TSE Standard
 696 692.1
-3.9
-0.6%
 100 13.0 1.16 5.06 %
Hobonichi
3560 TSE Standard
 3,580 3,550
-30
-0.8%
 100 17.1 1.51 2.54 %
Pharmarise Holdings
2796 TSE Standard
 522 521
-1
-0.2%
 100 22.5 0.91 2.69 %
TAKAKITA
6325 TSE Standard
 404 403
-1
-0.2%
 100 27.0 0.56 2.48 %
BIKE O
3377 TSE Standard
 404 400.9
-3.1
-0.8%
 100 10.0 0.82 2.74 %
FORVAL TELECOM
9445 TSE Standard
 566 568
+2
+0.35%
 100 10.3 2.60 4.05 %
STrust
3280 TSE Standard
 1,144 1,142
-2
-0.2%
 100 5.3 0.64 2.63 %
About:
Labels