kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:46 pm JST
Total:
0
PER
PBR
3664 TSE Growth
39 36.5
-2.5
-6.4%
736,700 8.30 ー %
6081 TSE Growth
310 262.9
-47.1
-15%
526,400 2.53 ー %
2342 TSE Growth
315 277
-38
-12%
184,100 115.4 0.96 ー %
198A TSE Growth
158 145.1
-12.9
-8.2%
106,600 42.5 1.54 ー %
4833 TSE Growth
65 64.9
-0.1
-0.2%
101,700 1.23 ー %
6177 TSE Growth
130 127.7
-2.3
-1.8%
94,000 4.42 ー %
3185 TSE Growth
197 192.2
-4.8
-2.4%
92,700 15.3 ー %
6696 TSE Growth
303 380
+77
+25.4%
57,100 4.90 ー %
4424 TSE Growth
338 346
+8
+2.37%
50,700 2.70 ー %
6072 TSE Growth
171 174.1
+3.1
+1.81%
42,300 386.8 3.19 ー %
6573 TSE Growth
71 69.9
-1.1
-1.5%
36,700 5.12 ー %
6190 TSE Growth
562 552.1
-9.9
-1.8%
29,600 20.4 1.65 ー %
3237 TSE Growth
69 69.9
+0.9
+1.30%
24,700 59.2 6.93 ー %
4316 TSE Growth
906 991.5
+85.5
+9.44%
24,300 115.8 13.4 ー %
4591 TSE Growth
79 79.1
+0.1
+0.13%
20,700 1.26 ー %
7356 TSE Growth
156 147.9
-8.1
-5.2%
17,200 69.1 6.59 ー %
7063 TSE Growth
157 152.1
-4.9
-3.1%
12,000 5.28 ー %
7138 TSE Growth
149 150
+1
+0.67%
10,900 1.44 ー %
4882 TSE Growth
295 295
0
ー%
10,800 4.47 ー %
4596 TSE Growth
50 49
-1
-2.0%
10,700 1.99 ー %
About:
Labels