kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
281A TSE Growth
596 600
+4
+0.67%
443,500 5.35 ー %
4427 TSE Growth
243 243
0
ー%
344,600 247.9 1.92 ー %
4881 TSE Growth
104 103.1
-0.9
-0.9%
341,200 2.93 ー %
3664 TSE Growth
33 33.2
+0.2
+0.61%
225,700 2.11 ー %
4265 TSE Growth
435 435
0
ー%
140,300 3.22 ー %
4882 TSE Growth
224 223
-1
-0.4%
131,600 4.09 ー %
195A TSE Growth
1,081 1,084.9
+3.9
+0.36%
118,300 3.65 ー %
6573 TSE Growth
61 60.8
-0.2
-0.3%
116,200 5.14 ー %
7063 TSE Growth
128 129.2
+1.2
+0.94%
93,700 3.52 ー %
6177 TSE Growth
110 109.5
-0.5
-0.5%
90,200 3.05 ー %
7375 TSE Growth
1,093 1,093.1
+0.1
+0.01%
86,300 12.2 12.0 ー %
4422 TSE Growth
475 479.9
+4.9
+1.03%
83,900 5.32 ー %
3624 TSE Growth
83 83.7
+0.7
+0.84%
80,800 2.65 ー %
3237 TSE Growth
57 57.2
+0.2
+0.35%
71,000 48.4 7.15 ー %
4598 TSE Growth
216 215.1
-0.9
-0.4%
62,100 12.8 ー %
3908 TSE Growth
415 417
+2
+0.48%
49,400 27.7 1.46 1.44 %
3185 TSE Growth
235 234.9
-0.1
0.0%
48,000 27.0 ー %
3803 TSE Growth
736 737.9
+1.9
+0.26%
29,600 31.0 ー %
198A TSE Growth
204 204
0
ー%
26,800 2.36 ー %
3936 TSE Growth
128 128.1
+0.1
+0.08%
24,100 86.5 6.19 ー %
About:
Labels