kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:16 pm JST
Total:
0
PER
PBR
6177 TSE Growth
139 149
+10
+7.19%
812,100 5.41 ー %
198A TSE Growth
267 284.8
+17.8
+6.67%
472,700 3.29 ー %
3664 TSE Growth
37 36.3
-0.7
-1.9%
408,800 8.25 ー %
157A TSE Growth
1,101 1,250
+149
+13.5%
123,500 265.3 2.93 0.80 %
3908 TSE Growth
375 399
+24
+6.40%
120,900 26.5 1.41 1.00 %
6081 TSE Growth
319 289.3
-29.7
-9.3%
104,100 2.79 ー %
4591 TSE Growth
86 85.6
-0.4
-0.5%
66,600 1.44 ー %
4598 TSE Growth
233 228.3
-4.7
-2.0%
41,500 7.89 ー %
288A TSE Growth
135 134
-1
-0.7%
34,600 10.3 1.14 ー %
3624 TSE Growth
83 83.1
+0.1
+0.12%
28,000 2.07 ー %
7063 TSE Growth
122 121
-1
-0.8%
23,700 4.48 ー %
6573 TSE Growth
82 81.4
-0.6
-0.7%
21,600 6.07 ー %
3727 TSE Growth
203 195
-8
-3.9%
20,200 1.62 1.79 %
9235 TSE Growth
690 644
-46
-6.7%
19,500 2,476.9 6.80 ー %
6046 TSE Growth
140 148.2
+8.2
+5.86%
18,800 2,964.0 3.43 ー %
3237 TSE Growth
66 66.4
+0.4
+0.61%
17,200 56.2 6.58 ー %
4170 TSE Growth
198 198.1
+0.1
+0.05%
15,400 1.14 ー %
4881 TSE Growth
87 87.1
+0.1
+0.11%
14,900 1.67 ー %
3185 TSE Growth
236 241
+5
+2.12%
14,600 19.2 ー %
5031 TSE Growth
336 292
-44
-13%
14,100 2.03 ー %
About:
Labels