kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
6177 TSE Growth
146 144.3
-1.7
-1.2%
834,200 5.24 ー %
3664 TSE Growth
36 36
0
ー%
501,100 8.18 ー %
198A TSE Growth
282 283
+1
+0.35%
474,900 3.27 ー %
157A TSE Growth
1,229 1,239.1
+10.1
+0.82%
124,400 263.0 2.90 0.81 %
3908 TSE Growth
400 398.9
-1.1
-0.3%
121,800 26.5 1.41 1.00 %
6081 TSE Growth
290 289
-1
-0.3%
104,700 2.78 ー %
4591 TSE Growth
84 84.5
+0.5
+0.60%
69,800 1.42 ー %
4598 TSE Growth
228 226.1
-1.9
-0.8%
44,100 7.81 ー %
288A TSE Growth
134 134.1
+0.1
+0.07%
34,700 10.3 1.14 ー %
3624 TSE Growth
83 83.1
+0.1
+0.12%
28,800 2.07 ー %
6573 TSE Growth
81 81.1
+0.1
+0.12%
25,500 6.04 ー %
7063 TSE Growth
122 120.9
-1.1
-0.9%
23,900 4.47 ー %
3727 TSE Growth
196 195.9
-0.1
-0.1%
20,300 1.63 1.79 %
9235 TSE Growth
641 640
-1
-0.2%
20,100 2,461.5 6.76 ー %
6046 TSE Growth
150 148.1
-1.9
-1.3%
19,100 2,962.0 3.43 ー %
3237 TSE Growth
66 66.1
+0.1
+0.15%
17,700 56.0 6.55 ー %
4881 TSE Growth
87 87.6
+0.6
+0.69%
16,100 1.68 ー %
4170 TSE Growth
199 198.9
-0.1
-0.1%
15,600 1.15 ー %
5031 TSE Growth
291 260
-31
-11%
15,200 1.81 ー %
3185 TSE Growth
241 240.1
-0.9
-0.4%
15,100 19.1 ー %
About:
Labels