kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
6513 TSE Standard
1,086 1,090
+4
+0.37%
100 0.25 3.21 %
2,138 2,138
0
ー%
100 8.4 1.15 3.04 %
3426 TSE Standard
1,330 1,334
+4
+0.30%
100 19.7 0.50 2.36 %
8147 TSE Standard
1,350 1,362
+12
+0.89%
100 15.9 0.58 1.54 %
8123 TSE Standard
1,460 1,459
-1
-0.1%
100 11.8 0.37 3.43 %
3495 TSE Standard
2,470 2,470
0
ー%
100 6.2 1.10 2.43 %
8247 TSE Standard
387 391
+4
+1.03%
100 9.9 0.37 ー %
7037 TSE Standard
909 911.3
+2.3
+0.25%
100 15.7 2.14 1.10 %
7081 TSE Standard
1,371 1,372
+1
+0.07%
100 8.1 1.27 2.62 %
3537 TSE Standard
1,564 1,564
0
ー%
100 12.8 0.58 2.49 %
3733 TSE Standard
12,640 12,710
+70
+0.55%
100 11.1 1.59 1.34 %
3577 TSE Standard
996 992
-4
-0.4%
100 20.8 0.43 2.52 %
3560 TSE Standard
3,555 3,550
-5
-0.1%
100 17.1 1.51 2.54 %
3440 TSE Standard
974 974.9
+0.9
+0.09%
100 12.0 0.50 4.31 %
2464 TSE Standard
341 340.1
-0.9
-0.3%
100 10.0 0.95 3.23 %
3639 TSE Standard
268 270.1
+2.1
+0.78%
100 0.79 ー %
8023 TSE Standard
1,101 1,105
+4
+0.36%
100 8.4 1.07 3.26 %
3435 TSE Standard
1,400 1,357
-43
-3.1%
100 9.2 0.58 3.10 %
6776 TSE Standard
264 265.1
+1.1
+0.42%
100 22.5 0.45 1.89 %
3758 TSE Standard
294 292.1
-1.9
-0.6%
100 20.0 0.70 1.71 %
About:
Labels