kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
6778 TSE Standard
639 639.1
+0.1
+0.02%
100 28.4 0.85 3.13 %
4102 TSE Standard
1,446 1,426
-20
-1.4%
100 10.3 0.30 4.21 %
2689 TSE Standard
2,079 2,076
-3
-0.1%
100 9.3 0.98 3.85 %
4119 TSE Standard
5,780 5,850
+70
+1.21%
100 10.2 0.44 2.05 %
6797 TSE Standard
1,228 1,234
+6
+0.49%
100 8.3 0.64 3.65 %
7781 TSE Standard
1,391 1,393
+2
+0.14%
100 12.0 1.97 3.80 %
2736 TSE Standard
657 661
+4
+0.61%
100 14.8 1.40 1.06 %
2789 TSE Standard
459 459
0
ー%
100 17.1 1.21 1.09 %
7837 TSE Standard
322 321
-1
-0.3%
100 0.63 ー %
6161 TSE Standard
1,013 1,013.1
+0.1
+0.01%
100 8.2 0.90 3.06 %
2687 TSE Standard
501 501.9
+0.9
+0.18%
100 10.1 0.79 3.98 %
9206 TSE Standard
1,905 1,910
+5
+0.26%
100 24.0 ー %
7804 TSE Standard
2,235 2,238
+3
+0.13%
100 10.3 1.41 3.89 %
2708 TSE Standard
1,924 1,942
+18
+0.94%
100 5.9 0.97 2.32 %
4174 TSE Standard
625 622
-3
-0.5%
100 22.0 1.41 4.66 %
9820 TSE Standard
3,500 3,480
-20
-0.6%
100 9.9 0.87 1.15 %
6664 TSE Standard
258 259
+1
+0.39%
100 0.51 ー %
7809 TSE Standard
1,333 1,330.1
-2.9
-0.2%
100 21.4 1.31 3.38 %
2790 TSE Standard
2,143 2,186.1
+43.1
+2.01%
100 42.6 0.35 2.65 %
6757 TSE Standard
851 852
+1
+0.12%
100 14.8 1.79 4.69 %
About:
Labels