kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:12 pm JST
Total:
0
PER
PBR
7462 TSE Standard
551 547
-4
-0.7%
100 13.6 1.41 2.93 %
7040 TSE Standard
959 957
-2
-0.2%
100 6.8 0.86 3.45 %
7443 TSE Standard
613 620
+7
+1.14%
100 25.8 1.51 0.97 %
9366 TSE Standard
879 887
+8
+0.91%
100 10.2 0.44 3.04 %
8046 TSE Standard
4,015 4,009
-6
-0.1%
100 10.1 0.45 3.24 %
4351 TSE Standard
899 895
-4
-0.4%
100 32.8 1.20 1.12 %
8891 TSE Standard
2,198 2,216
+18
+0.82%
100 6.2 0.55 3.16 %
4198 TSE Standard
592 588
-4
-0.7%
100 14.6 1.54 3.74 %
9339 TSE Standard
1,517 1,515
-2
-0.1%
100 49.0 1.15 1.32 %
9351 TSE Standard
1,695 1,680
-15
-0.9%
100 12.1 0.42 3.57 %
2573 TSE Standard
4,155 4,140.5
-14.5
-0.3%
100 36.3 1.31 0.72 %
3041 TSE Standard
449 452
+3
+0.67%
100 46.3 3.68 1.16 %
4040 TSE Standard
2,993 2,984.8
-8.2
-0.3%
100 2.7 0.69 2.01 %
255A TSE Standard
2,981 2,970.9
-10.1
-0.3%
100 8.0 0.86 3.74 %
8029 TSE Standard
2,684 2,680
-4
-0.1%
100 11.7 0.52 3.73 %
8275 TSE Standard
1,200 1,201.8
+1.8
+0.15%
100 14.2 1.79 2.58 %
7460 TSE Standard
3,245 3,240.5
-4.5
-0.1%
100 9.9 0.59 3.43 %
6565 TSE Standard
1,621 1,610.9
-10.1
-0.6%
100 7.8 1.64 1.49 %
6546 TSE Standard
1,210 1,211
+1
+0.08%
100 13.8 0.95 2.64 %
948 941.1
-6.9
-0.7%
100 12.5 2.30 2.34 %
About:
Labels