kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
7847 TSE Standard
635 635
0
ー%
100 24.6 0.82 4.72 %
9060 TSE Standard
4,425 4,425
0
ー%
100 7.9 0.39 1.81 %
6599 TSE Standard
2,977 2,975
-2
-0.1%
100 13.2 0.90 1.61 %
9173 TSE Standard
3,015 3,025
+10
+0.33%
100 41.4 1.26 ー %
7399 TSE Standard
607 611
+4
+0.66%
100 13.6 0.34 3.27 %
2480 TSE Standard
1,706 1,706
0
ー%
100 17.2 1.48 2.23 %
2393 TSE Standard
2,425 2,425
0
ー%
100 17.1 2.10 2.97 %
9051 TSE Standard
1,366 1,377
+11
+0.81%
100 23.4 1.12 1.09 %
3710 TSE Standard
600 600
0
ー%
100 20.4 0.67 1.00 %
9306 TSE Standard
2,110 2,117
+7
+0.33%
100 10.6 0.57 3.31 %
7865 TSE Standard
416 410
-6
-1.4%
100 0.93 ー %
3067 TSE Standard
466 466
0
ー%
100 36.1 2.33 ー %
2415 TSE Standard
1,825 1,817
-8
-0.4%
100 7.5 1.01 3.99 %
4386 TSE Standard
975 976
+1
+0.10%
100 12.1 2.11 2.97 %
6664 TSE Standard
296 291
-5
-1.7%
100 0.84 ー %
7292 TSE Standard
6,550 6,360
-190
-2.9%
100 12.7 0.81 3.30 %
7357 TSE Standard
1,464 1,472.2
+8.2
+0.56%
100 114.3 3.65 1.70 %
3024 TSE Standard
1,201 1,205
+4
+0.33%
100 9.2 0.84 3.32 %
7314 TSE Standard
1,142 1,143
+1
+0.09%
100 42.9 0.87 3.50 %
2454 TSE Standard
394 394
0
ー%
100 1.43 ー %
About:
Labels