kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:50 pm JST
Total:
0
PER
PBR
7294 TSE Prime
948 935.1
-12.9
-1.4%
100 24.0 0.37 3.32 %
4801 TSE Prime
2,450 2,448.9
-1.1
0.0%
100 19.5 1.05 1.63 %
3154 TSE Prime
820 821
+1
+0.12%
100 14.0 0.91 2.44 %
6937 TSE Prime
1,394 1,393
-1
-0.1%
100 11.2 1.16 ー %
7820 TSE Prime
814 810
-4
-0.5%
100 14.8 0.64 4.44 %
7596 TSE Prime
2,351 2,350.1
-0.9
0.0%
100 34.5 1.81 2.21 %
9324 TSE Prime
2,234 2,217.9
-16.1
-0.7%
100 19.4 0.65 2.62 %
3199 TSE Prime
1,438 1,432.9
-5.1
-0.4%
100 12.0 1.15 2.09 %
9319 TSE Prime
1,350 1,343.4
-6.6
-0.5%
100 13.5 0.51 2.83 %
7482 TSE Prime
1,312 1,312
0
ー%
200 12.2 0.86 4.12 %
9663 TSE Prime
6,100 6,071
-29
-0.5%
200 23.7 1.46 1.65 %
3925 TSE Prime
1,702 1,675
-27
-1.6%
200 15.5 3.72 4.18 %
3183 TSE Prime
1,299 1,289
-10
-0.8%
200 17.4 1.59 4.11 %
2359 TSE Prime
2,005 2,006.5
+1.5
+0.07%
200 11.5 1.51 2.99 %
4097 TSE Prime
1,033 1,031.9
-1.1
-0.1%
200 12.6 0.70 3.88 %
6798 TSE Prime
2,603 2,600.1
-2.9
-0.1%
200 27.4 0.57 3.85 %
2266 TSE Prime
1,235 1,234.1
-0.9
-0.1%
200 20.0 0.77 1.62 %
6293 TSE Prime
835 839
+4
+0.48%
200 29.3 0.42 4.41 %
4668 TSE Prime
720 715.9
-4.1
-0.6%
200 17.9 1.44 3.91 %
4410 TSE Prime
853 849
-4
-0.5%
300 17.2 0.56 4.95 %
About:
Labels