kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
9600 TSE Prime
2,512 2,512.1
+0.1
0.00%
100 20.7 1.92 1.15 %
4333 TSE Prime
1,143 1,146.5
+3.5
+0.31%
100 16.6 2.19 3.92 %
9081 TSE Prime
3,645 3,645.5
+0.5
+0.01%
200 15.6 0.73 2.47 %
6616 TSE Prime
1,480 1,484.6
+4.6
+0.31%
200 39.3 0.90 3.77 %
8132 TSE Prime
6,210 6,251
+41
+0.66%
200 22.6 1.23 1.44 %
2198 TSE Prime
799 800.7
+1.7
+0.21%
300 32.3 1.92 3.00 %
7596 TSE Prime
2,302 2,308.1
+6.1
+0.27%
300 33.9 1.77 2.25 %
6560 TSE Prime
2,026 2,033.9
+7.9
+0.39%
300 13.7 1.98 1.72 %
6358 TSE Prime
2,153 2,155.1
+2.1
+0.10%
300 20.5 0.62 4.87 %
2266 TSE Prime
1,167 1,168.7
+1.7
+0.15%
300 18.9 0.73 1.71 %
6073 TSE Prime
1,595 1,598.1
+3.1
+0.19%
400 19.0 1.56 3.88 %
3371 TSE Prime
2,064 2,065.9
+1.9
+0.09%
400 13.6 2.29 3.00 %
8364 TSE Prime
2,495 2,500.9
+5.9
+0.24%
500 14.1 0.37 2.40 %
3183 TSE Prime
1,313 1,316.2
+3.2
+0.24%
500 17.8 1.62 4.03 %
3484 TSE Prime
1,268 1,273
+5
+0.39%
500 16.7 5.02 2.67 %
4,090 4,094.5
+4.5
+0.11%
500 55.0 0.67 1.95 %
9324 TSE Prime
2,201 2,208.7
+7.7
+0.35%
500 19.3 0.64 2.63 %
3199 TSE Prime
1,412 1,416.4
+4.4
+0.31%
500 11.9 1.14 2.12 %
8014 TSE Prime
4,010 4,032.5
+22.5
+0.56%
600 9.0 1.05 3.57 %
3924 TSE Prime
970 962.9
-7.1
-0.7%
600 13.8 2.83 3.95 %
About:
Labels