kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
9046 TSE Prime
2,518 2,520.9
+2.9
+0.12%
100 14.1 0.80 0.99 %
7596 TSE Prime
2,289 2,297.3
+8.3
+0.36%
200 33.7 1.74 2.26 %
7092 TSE Prime
2,301 2,301
0
ー%
200 2.87 0.87 %
7038 TSE Prime
548 547.9
-0.1
0.0%
300 128.9 3.81 ー %
3154 TSE Prime
792 795
+3
+0.38%
300 13.6 0.87 2.52 %
7637 TSE Prime
2,525 2,540.9
+15.9
+0.63%
300 14.7 1.18 3.15 %
6560 TSE Prime
1,637 1,644.1
+7.1
+0.43%
400 6.8 1.56 2.43 %
9081 TSE Prime
3,700 3,574.5
-125.5
-3.4%
400 15.3 0.69 2.52 %
4249 TSE Prime
2,459 2,407.3
-51.7
-2.1%
400 19.1 0.54 4.78 %
8132 TSE Prime
7,250 7,264
+14
+0.19%
400 26.3 1.40 1.24 %
7475 TSE Prime
2,590 2,589.9
-0.1
0.0%
500 13.2 0.67 2.70 %
3817 TSE Prime
4,755 4,764.5
+9.5
+0.20%
500 12.2 1.86 3.99 %
8159 TSE Prime
2,871 2,877
+6
+0.21%
500 11.5 0.63 3.48 %
9052 TSE Prime
2,008 2,018
+10
+0.50%
500 10.9 0.74 2.48 %
7466 TSE Prime
2,576 2,584.1
+8.1
+0.31%
500 10.3 0.92 2.82 %
6763 TSE Prime
2,675 2,670.1
-4.9
-0.2%
500 17.6 0.89 3.75 %
3902 TSE Prime
1,682 1,682.9
+0.9
+0.05%
500 20.7 ー %
7510 TSE Prime
2,423 2,445
+22
+0.91%
600 13.8 0.92 2.94 %
3788 TSE Prime
1,892 1,873.9
-18.1
-1.0%
600 20.4 2.08 3.18 %
9769 TSE Prime
2,375 2,381.9
+6.9
+0.29%
600 13.0 3.26 4.32 %
About:
Labels