kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
6560 TSE Prime
1,710 1,711.9
+1.9
+0.11%
100 7.1 1.62 2.34 %
6763 TSE Prime
2,709 2,707.1
-1.9
-0.1%
200 17.8 0.90 3.69 %
3154 TSE Prime
823 826.3
+3.3
+0.40%
300 14.1 0.91 2.42 %
6294 TSE Prime
2,191 2,194.1
+3.1
+0.14%
400 10.3 0.98 3.42 %
2676 TSE Prime
2,025 2,022.9
-2.1
-0.1%
400 26.9 2.20 3.71 %
7482 TSE Prime
1,296 1,296.9
+0.9
+0.07%
400 12.1 0.84 4.16 %
9739 TSE Prime
2,450 2,451.1
+1.1
+0.04%
500 10.3 1.00 3.47 %
2266 TSE Prime
1,124 1,124.8
+0.8
+0.07%
500 14.6 0.66 1.78 %
3199 TSE Prime
1,407 1,412.9
+5.9
+0.42%
600 11.4 1.05 2.12 %
4719 TSE Prime
3,300 3,305.5
+5.5
+0.17%
600 14.0 1.04 3.78 %
2475 TSE Prime
1,491 1,491.1
+0.1
+0.01%
600 11.8 0.89 4.19 %
2217 TSE Prime
1,476 1,477.1
+1.1
+0.07%
700 38.4 1.49 1.08 %
4218 TSE Prime
1,833 1,836.6
+3.6
+0.20%
700 26.4 0.85 2.18 %
4801 TSE Prime
2,355 2,356.9
+1.9
+0.08%
700 18.8 1.00 1.70 %
8132 TSE Prime
6,980 6,979
-1
0.0%
700 18.4 1.34 1.29 %
6151 TSE Prime
1,617 1,614.8
-2.2
-0.1%
700 12.1 0.51 2.48 %
9052 TSE Prime
1,967 1,968.1
+1.1
+0.06%
700 10.6 0.72 2.54 %
3180 TSE Prime
1,556 1,561
+5
+0.32%
700 19.3 2.45 1.02 %
2933 TSE Prime
1,031 1,032.2
+1.2
+0.12%
700 15.2 1.12 1.94 %
7952 TSE Prime
2,769 2,789.9
+20.9
+0.75%
800 29.2 0.54 3.41 %
About:
Labels