kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:20 pm JST
Total:
0
PER
PBR
4570 TSE Growth
1,552 1,361
-191
-12%
1,905M 47.8 7.66 0.44 %
219A TSE Growth
1,518 1,820.7
+302.7
+19.9%
767M 452.9 5.77 ー %
202A TSE Growth
3,680 3,734.5
+54.5
+1.48%
645M 18.6 18.6 1.63 %
4592 TSE Growth
1,643 1,743.6
+100.6
+6.12%
542M 126 ー %
7779 TSE Growth
192 198.5
+6.5
+3.39%
364M 0.67 ー %
464A TSE Growth
1,628 1,813.9
+185.9
+11.4%
327M 174.9 5.97 ー %
247A TSE Growth
1,275 1,239.9
-35.1
-2.8%
297M 23.0 20.1 ー %
4425 TSE Growth
1,355 1,293
-62
-4.6%
274M 5.38 ー %
290A TSE Growth
1,075 1,149.5
+74.5
+6.93%
266M 6.61 ー %
6081 TSE Growth
310 251.9
-58.1
-19%
181M 2.43 ー %
456A TSE Growth
4,405 4,215
-190
-4.3%
180M 37.1 13.3 ー %
2160 TSE Growth
2,309 2,306.5
-2.5
-0.1%
167M 10.6 2.56 ー %
2334 TSE Growth
424 410.1
-13.9
-3.3%
160M 88.1 18.5 ー %
3905 TSE Growth
2,099 2,161.7
+62.7
+2.99%
158M 1,080.8 9.33 ー %
7806 TSE Growth
4,640 4,864.5
+224.5
+4.84%
133M 21.2 3.75 0.62 %
4579 TSE Growth
1,260 1,129
-131
-10%
128M 4.60 ー %
4259 TSE Growth
684 666
-18
-2.6%
114M 17.0 ー %
4593 TSE Growth
411 430
+19
+4.62%
113M 16.9 ー %
141A TSE Growth
2,446 2,406.5
-39.5
-1.6%
113M 588.3 2.39 0.66 %
4588 TSE Growth
954 919.4
-34.6
-3.6%
105M 14.3 ー %
About:
Labels