kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:16 pm JST
Total:
0
PER
PBR
186A TSE Growth
1,007 1,090
+83
+8.24%
1,047M 11.7 ー %
202A TSE Growth
3,540 3,541
+1
+0.03%
447M 17.7 17.6 0.85 %
3692 TSE Growth
9,000 9,529
+529
+5.88%
394M 105.4 24.2 0.15 %
485A TSE Growth
2,005 1,930.9
-74.1
-3.7%
364M 1,296 ー %
4888 TSE Growth
292 335
+43
+14.7%
339M 3.93 ー %
3070 TSE Growth
106 108
+2
+1.89%
328M 59.3 1.85 ー %
4588 TSE Growth
1,565 1,718
+153
+9.78%
328M 29.1 ー %
464A TSE Growth
1,800 1,849.1
+49.1
+2.73%
263M 178.6 5.95 ー %
9166 TSE Growth
656 658.9
+2.9
+0.44%
254M 24.4 1.92 ー %
141A TSE Growth
3,035 2,928.1
-106.9
-3.5%
186M 715.9 2.90 0.55 %
4596 TSE Growth
99 96
-3
-3.0%
178M 6.40 ー %
2160 TSE Growth
2,507 2,517.1
+10.1
+0.40%
168M 2.80 ー %
157A TSE Growth
1,101 1,250
+149
+13.5%
158M 265.3 2.93 0.80 %
5243 TSE Growth
2,456 2,570.1
+114.1
+4.65%
157M 55.1 16.6 ー %
4479 TSE Growth
1,119 1,145.1
+26.1
+2.33%
154M 41.1 2.58 ー %
198A TSE Growth
267 284.8
+17.8
+6.67%
137M 3.29 ー %
4894 TSE Growth
7,890 8,034
+144
+1.83%
133M 12.9 ー %
4593 TSE Growth
361 356
-5
-1.4%
131M 14.0 ー %
247A TSE Growth
1,394 1,371
-23
-1.6%
127M 26.0 22.7 ー %
290A TSE Growth
1,144 1,190.9
+46.9
+4.10%
118M 6.85 ー %
About:
Labels