kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:15 pm JST
Total:
0
PER
PBR
7183 TSE Standard
162 162.1
+0.1
+0.06%
0.01M 16.6 1.16 1.85 %
8143 TSE Standard
225 223
-2
-0.9%
0.02M 0.75 ー %
9466 TSE Standard
244 243.1
-0.9
-0.4%
0.02M 12.7 0.97 4.11 %
9969 TSE Standard
256 257.1
+1.1
+0.43%
0.02M 45.3 1.64 0.97 %
6776 TSE Standard
267 265.1
-1.9
-0.7%
0.02M 22.5 0.45 1.89 %
3639 TSE Standard
271 270.1
-0.9
-0.3%
0.02M 0.79 ー %
3758 TSE Standard
293 292.1
-0.9
-0.3%
0.02M 20.0 0.70 1.71 %
3909 TSE Standard
293 293.1
+0.1
+0.03%
0.02M 1.41 ー %
4650 TSE Standard
302 302.1
+0.1
+0.03%
0.03M 12.8 1.78 ー %
2464 TSE Standard
341 340.1
-0.9
-0.3%
0.03M 10.0 0.95 3.23 %
9885 TSE Standard
360 360.1
+0.1
+0.03%
0.03M 28.6 0.34 2.22 %
2722 TSE Standard
381 379
-2
-0.5%
0.03M 14.3 1.21 2.37 %
8247 TSE Standard
390 391
+1
+0.26%
0.03M 9.9 0.37 ー %
9417 TSE Standard
389 392
+3
+0.77%
0.03M 1.78 2.55 %
3377 TSE Standard
404 400.9
-3.1
-0.8%
0.04M 10.0 0.82 2.74 %
6325 TSE Standard
404 403
-1
-0.2%
0.04M 27.0 0.56 2.48 %
4558 TSE Standard
208 207
-1
-0.5%
0.04M 29.4 0.87 2.42 %
2373 TSE Standard
425 424
-1
-0.2%
0.04M 22.9 1.30 4.01 %
2435 TSE Standard
221 220.8
-0.2
-0.1%
0.04M 9.8 1.54 2.72 %
2876 TSE Standard
449 444
-5
-1.1%
0.04M 65.8 0.66 2.70 %
About:
Labels