kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:20 pm JST
Total:
0
PER
PBR
5103 TSE Standard
48 48
0
ー%
0.01M 2.57 ー %
2341 TSE Standard
178 176.9
-1.1
-0.6%
0.01M 55.8 1.19 2.83 %
7709 TSE Standard
187 184.1
-2.9
-1.6%
0.01M 8.56 ー %
2693 TSE Standard
245 244
-1
-0.4%
0.02M 141.8 0.36 2.05 %
2437 TSE Standard
248 250
+2
+0.81%
0.02M 50.1 1.30 ー %
4615 TSE Standard
125 125.9
+0.9
+0.72%
0.02M 42.8 0.32 ー %
6776 TSE Standard
258 257.9
-0.1
0.0%
0.02M 21.9 0.43 1.94 %
3639 TSE Standard
266 266
0
ー%
0.02M 0.78 ー %
8013 TSE Standard
284 283.1
-0.9
-0.3%
0.02M 18.4 0.37 ー %
2156 TSE Standard
312 314
+2
+0.64%
0.03M 0.74 1.91 %
2055 TSE Standard
345 344
-1
-0.3%
0.03M 20.7 0.33 1.74 %
5658 TSE Standard
350 349.9
-0.1
0.0%
0.03M 17.6 0.31 2.86 %
7883 TSE Standard
353 351.1
-1.9
-0.5%
0.03M 15.4 0.42 2.28 %
6495 TSE Standard
118 117
-1
-0.8%
0.03M 45.0 1.43 1.71 %
9930 TSE Standard
359 355
-4
-1.1%
0.03M 23.1 0.59 2.82 %
6054 TSE Standard
119 118
-1
-0.8%
0.03M 0.85 ー %
8247 TSE Standard
379 381
+2
+0.53%
0.03M 9.7 0.36 ー %
5950 TSE Standard
198 197
-1
-0.5%
0.03M 1.26 1.27 %
4657 TSE Standard
414 414
0
ー%
0.04M 12.3 0.89 1.93 %
8289 TSE Standard
417 415.1
-1.9
-0.5%
0.04M 0.41 ー %
About:
Labels