kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
3928 TSE Standard
286 289.4
+3.4
+1.19%
0.02M 8.6 1.63 ー %
6664 TSE Standard
296 291
-5
-1.7%
0.02M 0.84 ー %
4735 TSE Standard
315 315
0
ー%
0.03M 25.5 0.63 2.12 %
2499 TSE Standard
340 343.9
+3.9
+1.15%
0.03M 11.9 0.84 4.07 %
6467 TSE Standard
346 348
+2
+0.58%
0.03M 0.30 1.72 %
3494 TSE Standard
361 363
+2
+0.55%
0.03M 11.8 0.60 1.76 %
2351 TSE Standard
362 370
+8
+2.21%
0.03M 41.2 1.01 0.81 %
2454 TSE Standard
394 394
0
ー%
0.03M 1.43 ー %
7217 TSE Standard
401 401
0
ー%
0.04M 19.7 0.61 3.99 %
7585 TSE Standard
401 403.9
+2.9
+0.72%
0.04M 4.11 ー %
7865 TSE Standard
416 410
-6
-1.4%
0.04M 0.93 ー %
4645 TSE Standard
416 417
+1
+0.24%
0.04M 10.4 1.40 2.40 %
3909 TSE Standard
229 230.1
+1.1
+0.48%
0.04M 1.11 ー %
3067 TSE Standard
466 466
0
ー%
0.04M 36.1 2.33 ー %
6155 TSE Standard
474 474.5
+0.5
+0.11%
0.04M 0.32 2.11 %
9466 TSE Standard
243 243
0
ー%
0.04M 12.7 0.96 4.12 %
6074 TSE Standard
521 520
-1
-0.2%
0.05M 5.9 0.65 3.85 %
3536 TSE Standard
134 131.9
-2.1
-1.6%
0.05M 16.0 1.83 1.52 %
3174 TSE Standard
532 533.9
+1.9
+0.36%
0.05M 14.8 ー %
9475 TSE Standard
545 547
+2
+0.37%
0.05M 98.5 0.75 ー %
About:
Labels