kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
4333 TSE Prime
1,143 1,146.5
+3.5
+0.31%
0.11M 16.6 2.19 3.92 %
2198 TSE Prime
799 800.7
+1.7
+0.21%
0.23M 32.3 1.92 3.00 %
9600 TSE Prime
2,512 2,512.1
+0.1
0.00%
0.25M 20.7 1.92 1.15 %
6616 TSE Prime
1,480 1,484.6
+4.6
+0.31%
0.29M 39.3 0.90 3.77 %
2266 TSE Prime
1,167 1,168.7
+1.7
+0.15%
0.34M 18.9 0.73 1.71 %
3926 TSE Prime
325 322.9
-2.1
-0.6%
0.38M 2.51 ー %
3154 TSE Prime
806 808.9
+2.9
+0.36%
0.48M 13.8 0.90 2.47 %
7038 TSE Prime
573 573.9
+0.9
+0.16%
0.57M 3.08 ー %
3924 TSE Prime
970 962.9
-7.1
-0.7%
0.57M 13.8 2.83 3.95 %
6560 TSE Prime
2,026 2,033.9
+7.9
+0.39%
0.60M 13.7 1.98 1.72 %
3484 TSE Prime
1,268 1,273
+5
+0.39%
0.63M 16.7 5.02 2.67 %
6073 TSE Prime
1,595 1,598.1
+3.1
+0.19%
0.63M 19.0 1.56 3.88 %
6358 TSE Prime
2,153 2,155.1
+2.1
+0.10%
0.64M 20.5 0.62 4.87 %
3183 TSE Prime
1,313 1,316.2
+3.2
+0.24%
0.65M 17.8 1.62 4.03 %
7596 TSE Prime
2,302 2,308.1
+6.1
+0.27%
0.69M 33.9 1.77 2.25 %
4845 TSE Prime
371 371.9
+0.9
+0.24%
0.70M 15.7 1.41 4.57 %
3199 TSE Prime
1,412 1,416.4
+4.4
+0.31%
0.70M 11.9 1.14 2.12 %
9081 TSE Prime
3,645 3,645.5
+0.5
+0.01%
0.72M 15.6 0.73 2.47 %
7628 TSE Prime
1,136 1,138.1
+2.1
+0.18%
0.79M 14.3 0.76 3.25 %
3371 TSE Prime
2,064 2,065.9
+1.9
+0.09%
0.82M 13.6 2.29 3.00 %
About:
Labels