kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
7038 TSE Prime
548 547.9
-0.1
0.0%
0.16M 128.9 3.81 ー %
3154 TSE Prime
792 795
+3
+0.38%
0.23M 13.6 0.87 2.52 %
9046 TSE Prime
2,518 2,520.9
+2.9
+0.12%
0.25M 14.1 0.80 0.99 %
8798 TSE Prime
198 198.5
+0.5
+0.25%
0.39M 16.3 13.6 ー %
6615 TSE Prime
308 309.8
+1.8
+0.58%
0.40M 9.1 0.94 3.23 %
7596 TSE Prime
2,289 2,297.3
+8.3
+0.36%
0.45M 33.7 1.74 2.26 %
7092 TSE Prime
2,301 2,301
0
ー%
0.46M 2.87 0.87 %
3681 TSE Prime
121 122.5
+1.5
+1.24%
0.61M 31.7 13.8 ー %
6560 TSE Prime
1,637 1,644.1
+7.1
+0.43%
0.65M 6.8 1.56 2.43 %
4845 TSE Prime
350 352.9
+2.9
+0.83%
0.67M 14.9 1.31 4.82 %
2933 TSE Prime
1,039 1,041.4
+2.4
+0.23%
0.72M 15.4 1.13 1.92 %
7637 TSE Prime
2,525 2,540.9
+15.9
+0.63%
0.76M 14.7 1.18 3.15 %
6293 TSE Prime
872 873.1
+1.1
+0.13%
0.78M 30.5 0.43 4.24 %
2198 TSE Prime
798 798.2
+0.2
+0.03%
0.80M 32.2 1.95 3.01 %
2266 TSE Prime
1,135 1,142.9
+7.9
+0.70%
0.80M 14.8 0.67 1.75 %
7034 TSE Prime
442 442.9
+0.9
+0.20%
0.80M 0.70 ー %
3902 TSE Prime
1,682 1,682.9
+0.9
+0.05%
0.84M 20.7 ー %
3199 TSE Prime
1,427 1,432.1
+5.1
+0.36%
0.86M 11.6 1.07 2.09 %
4433 TSE Prime
910 914
+4
+0.44%
0.91M 12.5 0.95 4.10 %
6571 TSE Prime
1,340 1,348.3
+8.3
+0.62%
0.94M 12.7 1.20 2.97 %
About:
Labels