kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
6560 TSE Prime
1,710 1,711.9
+1.9
+0.11%
0.17M 7.1 1.62 2.34 %
3154 TSE Prime
823 826.3
+3.3
+0.40%
0.24M 14.1 0.91 2.42 %
4574 TSE Prime
292 292.5
+0.5
+0.17%
0.43M 26.7 1.73 1.20 %
7482 TSE Prime
1,296 1,296.9
+0.9
+0.07%
0.51M 12.1 0.84 4.16 %
6763 TSE Prime
2,709 2,707.1
-1.9
-0.1%
0.54M 17.8 0.90 3.69 %
2266 TSE Prime
1,124 1,124.8
+0.8
+0.07%
0.56M 14.6 0.66 1.78 %
7034 TSE Prime
399 402.9
+3.9
+0.98%
0.63M 0.64 ー %
7038 TSE Prime
586 588.9
+2.9
+0.49%
0.70M 138.5 4.10 ー %
2933 TSE Prime
1,031 1,032.2
+1.2
+0.12%
0.72M 15.2 1.12 1.94 %
7294 TSE Prime
857 857.1
+0.1
+0.01%
0.77M 22.0 0.35 3.62 %
9341 TSE Prime
557 557.9
+0.9
+0.16%
0.77M 23.2 1.59 5.38 %
6279 TSE Prime
873 873.9
+0.9
+0.10%
0.78M 17.7 0.63 2.29 %
2676 TSE Prime
2,025 2,022.9
-2.1
-0.1%
0.80M 26.9 2.20 3.71 %
6615 TSE Prime
288 290.7
+2.7
+0.94%
0.83M 8.5 0.88 3.44 %
3199 TSE Prime
1,407 1,412.9
+5.9
+0.42%
0.84M 11.4 1.05 2.12 %
6294 TSE Prime
2,191 2,194.1
+3.1
+0.14%
0.87M 10.3 0.98 3.42 %
6620 TSE Prime
627 628.1
+1.1
+0.18%
0.88M 1.01 ー %
2475 TSE Prime
1,491 1,491.1
+0.1
+0.01%
0.89M 11.8 0.89 4.19 %
3183 TSE Prime
1,265 1,261.1
-3.9
-0.3%
1.00M 16.9 1.50 4.28 %
2217 TSE Prime
1,476 1,477.1
+1.1
+0.07%
1.03M 38.4 1.49 1.08 %
About:
Labels