kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:31 pm JST
Total:
0
PER
PBR
7820 TSE Prime
814 810
-4
-0.5%
0.08M 14.8 0.64 4.44 %
7294 TSE Prime
948 935.1
-12.9
-1.4%
0.09M 24.0 0.37 3.32 %
4097 TSE Prime
1,033 1,030.4
-2.6
-0.3%
0.10M 12.6 0.70 3.88 %
9319 TSE Prime
1,350 1,343.4
-6.6
-0.5%
0.13M 13.5 0.51 2.83 %
6937 TSE Prime
1,394 1,393
-1
-0.1%
0.13M 11.2 1.16 ー %
4668 TSE Prime
720 715.9
-4.1
-0.6%
0.14M 17.9 1.44 3.91 %
3199 TSE Prime
1,438 1,432.9
-5.1
-0.4%
0.14M 12.0 1.15 2.09 %
1780 TSE Prime
1,462 1,461
-1
-0.1%
0.14M 8.8 1.12 1.78 %
6293 TSE Prime
835 839
+4
+0.48%
0.16M 29.3 0.42 4.41 %
3834 TSE Prime
686 679.4
-6.6
-1.0%
0.20M 10.6 1.37 3.68 %
5933 TSE Prime
1,081 1,072.1
-8.9
-0.8%
0.21M 9.8 0.66 4.10 %
4093 TSE Prime
358 359.9
+1.9
+0.53%
0.21M 10.4 0.68 3.89 %
4538 TSE Prime
2,162 2,159
-3
-0.1%
0.21M 8.0 0.54 4.17 %
9324 TSE Prime
2,234 2,217.9
-16.1
-0.7%
0.22M 19.4 0.65 2.62 %
7596 TSE Prime
2,351 2,350.1
-0.9
0.0%
0.23M 34.5 1.81 2.21 %
6699 TSE Prime
589 586
-3
-0.5%
0.23M 13.1 0.44 4.27 %
4801 TSE Prime
2,450 2,448.9
-1.1
0.0%
0.24M 19.5 1.05 1.63 %
2266 TSE Prime
1,235 1,234.1
-0.9
-0.1%
0.24M 20.0 0.77 1.62 %
7962 TSE Prime
845 845.9
+0.9
+0.11%
0.25M 23.8 0.99 1.66 %
4410 TSE Prime
853 849
-4
-0.5%
0.25M 17.2 0.56 4.95 %
About:
Labels