kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:16 pm JST
Total:
0
PER
PBR
5103 TSE Standard
48 48.1
+0.1
+0.21%
0 2.57 ー %
316.9 315.4
-1.5
-0.5%
0 ー %
826.4 822.9
-3.5
-0.4%
0 ー %
844.0 844.3
+0.3
+0.04%
0 ー %
3202 TSE Standard
110 110.9
+0.9
+0.82%
0.01M 33.2 0.68 2.71 %
11,585 11,564
-21
-0.2%
0.01M ー %
235A TSE ETF
1,226 1,213.9
-12.1
-1.0%
0.01M ー %
1,323 1,317.1
-5.9
-0.4%
0.01M ー %
1,505 1,507.1
+2.1
+0.14%
0.01M ー %
8912 TSE Standard
155 155.1
+0.1
+0.06%
0.01M 17.2 1.62 1.93 %
2341 TSE Standard
178 176.9
-1.1
-0.6%
0.01M 55.8 1.19 2.83 %
7919 TSE Standard
192 192.1
+0.1
+0.05%
0.01M 5.8 0.70 3.90 %
5950 TSE Standard
198 197
-1
-0.5%
0.01M 1.26 1.27 %
3137 TSE Growth
201 202
+1
+0.50%
0.02M 98.5 10.9 ー %
6181 TSE Growth
115 116
+1
+0.87%
0.02M 17.4 ー %
6495 TSE Standard
118 118.1
+0.1
+0.08%
0.02M 45.4 1.45 1.69 %
2,371 2,367.9
-3.1
-0.1%
0.02M ー %
6054 TSE Standard
119 119.1
+0.1
+0.08%
0.02M 0.85 ー %
2693 TSE Standard
245 244
-1
-0.4%
0.02M 141.8 0.36 2.05 %
2437 TSE Standard
248 250
+2
+0.81%
0.02M 50.1 1.30 ー %
About:
Labels