kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:16 pm JST
Total:
0
PER
PBR
6366 TSE Standard
1,026 1,302.2
+276.2
+26.9%
4,680M 4.2 ー %
3350 TSE Standard
475 461.1
-13.9
-2.9%
1,140M 0.99 ー %
6993 TSE Standard
151 167
+16
+10.6%
1,091M 108 ー %
7014 TSE Standard
4,175 4,360.5
+185.5
+4.44%
849M 20.1 2.57 0.92 %
6890 TSE Standard
6,500 6,400
-100
-1.5%
778M 18.7 1.35 2.31 %
4107 TSE Standard
5,950 5,863
-87
-1.5%
478M 48.9 7.73 0.67 %
6324 TSE Standard
3,505 3,370.5
-134.5
-3.8%
427M 245.4 4.15 0.59 %
6016 TSE Standard
13,900 13,930
+30
+0.22%
229M 26.9 7.14 0.57 %
1723 TSE Standard
9,490 10,078
+588
+6.20%
214M 19.8 3.62 1.51 %
6834 TSE Standard
13,110 12,868
-242
-1.8%
202M 29.5 3.88 0.62 %
2702 TSE Standard
6,640 6,686
+46
+0.69%
163M 28.6 3.25 0.84 %
7564 TSE Standard
6,380 6,247
-133
-2.1%
151M 25.8 3.66 1.17 %
2782 TSE Standard
3,755 3,694.5
-60.5
-1.6%
76M 20.3 2.69 1.89 %
9436 TSE Standard
3,065 3,067.5
+2.5
+0.08%
67M 22.6 2.90 2.09 %
1965 TSE Standard
7,700 8,018
+318
+4.13%
66M 17.0 2.97 1.35 %
4716 TSE Standard
10,745 10,565
-180
-1.7%
65M 7.92 ー %
6777 TSE Standard
10,200 10,453
+253
+2.48%
65M 25.6 5.34 1.43 %
4966 TSE Standard
17,500 18,030
+530
+3.03%
55M 21.5 2.70 1.55 %
7287 TSE Standard
2,449 2,452
+3
+0.12%
43M 17.6 0.64 3.26 %
7906 TSE Standard
3,205 3,231
+26
+0.81%
42M 23.8 3.75 0.74 %
About:
Labels