kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
6366 TSE Standard
1,148 1,143
-5
-0.4%
1,964M 3.7 ー %
6227 TSE Standard
20,120 20,231
+111
+0.55%
1,801M 41.2 10.1 0.25 %
3350 TSE Standard
320 317.9
-2.1
-0.7%
1,711M 0.81 ー %
6834 TSE Standard
26,180 25,771
-409
-1.6%
1,095M 42.6 7.39 0.39 %
7014 TSE Standard
4,990 4,900
-90
-1.8%
862M 18.9 2.72 0.82 %
7564 TSE Standard
6,440 6,427
-13
-0.2%
574M 26.6 3.54 1.14 %
6777 TSE Standard
20,060 20,019
-41
-0.2%
466M 36.7 9.49 1.00 %
6993 TSE Standard
148 149
+1
+0.68%
396M 19.6 ー %
6946 TSE Standard
7,080 7,096
+16
+0.23%
349M 30.5 7.46 0.14 %
6890 TSE Standard
6,010 6,048
+38
+0.63%
345M 17.7 1.22 2.45 %
4107 TSE Standard
5,820 5,840
+20
+0.34%
345M 55.1 7.43 0.68 %
6016 TSE Standard
13,650 13,273
-377
-2.8%
283M 23.9 6.34 0.65 %
2702 TSE Standard
7,980 7,953
-27
-0.3%
275M 30.6 3.77 0.80 %
6524 TSE Standard
4,540 4,550.5
+10.5
+0.23%
152M 33.3 5.03 0.88 %
2782 TSE Standard
4,055 4,074.5
+19.5
+0.48%
151M 19.6 2.88 1.84 %
4716 TSE Standard
9,206 9,323.4
+117.4
+1.28%
150M 6.99 ー %
4966 TSE Standard
22,570 22,613
+43
+0.19%
97M 27.0 3.24 1.28 %
1723 TSE Standard
10,390 10,211
-179
-1.7%
84M 20.1 3.67 1.49 %
7906 TSE Standard
3,250 3,263
+13
+0.40%
83M 24.0 3.65 0.74 %
6670 TSE Standard
2,236 2,233.7
-2.3
-0.1%
74M 15.5 2.23 ー %
About:
Labels