kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:31 pm JST
Total:
0
PER
PBR
6324 TSE Standard
3,645 3,724.5
+79.5
+2.18%
1,237M 271.2 4.59 0.54 %
7014 TSE Standard
4,345 4,374.5
+29.5
+0.68%
479M 20.2 2.58 0.91 %
6016 TSE Standard
14,100 14,353
+253
+1.79%
460M 27.7 7.36 0.56 %
3350 TSE Standard
396 394.8
-1.2
-0.3%
399M 0.85 ー %
6366 TSE Standard
656 687
+31
+4.73%
250M 7.9 ー %
2702 TSE Standard
6,300 6,379
+79
+1.25%
178M 27.3 3.10 0.88 %
6890 TSE Standard
4,815 4,914
+99
+2.06%
169M 14.3 1.04 3.01 %
6834 TSE Standard
13,610 13,982
+372
+2.73%
134M 32.0 4.21 0.57 %
7564 TSE Standard
6,770 6,680
-90
-1.3%
112M 27.6 3.91 1.09 %
6777 TSE Standard
9,230 9,655
+425
+4.60%
104M 23.6 4.93 1.55 %
7906 TSE Standard
3,335 3,208.5
-126.5
-3.8%
93M 23.6 3.72 0.75 %
1965 TSE Standard
5,800 6,228
+428
+7.38%
89M 13.2 2.31 1.73 %
4107 TSE Standard
35,900 35,255
-645
-1.8%
64M 29.4 4.65 1.11 %
4716 TSE Standard
13,495 13,255.5
-239.5
-1.8%
57M 11.0 ー %
4816 TSE Standard
2,625 2,602.8
-22.2
-0.8%
45M 27.8 3.37 1.58 %
2782 TSE Standard
3,190 3,156
-34
-1.1%
34M 17.3 2.30 2.22 %
7716 TSE Standard
1,994 2,020.7
+26.7
+1.34%
30M 20.0 1.41 2.67 %
7412 TSE Standard
527 533.1
+6.1
+1.16%
26M 20.3 ー %
4966 TSE Standard
14,700 14,771
+71
+0.48%
25M 17.6 2.22 1.90 %
7287 TSE Standard
2,100 2,065
-35
-1.7%
23M 14.8 0.54 3.87 %
About:
Labels