kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 3:00 pm JST
Total:
0
PER
PBR
1593 TSE ETF
31,750 31,370
-380
-1.2%
0.03M ー %
2,840 2,798.1
-41.9
-1.5%
0.08M ー %
753.1 753.1
0
ー%
0.12M ー %
844.0 843
-1
-0.1%
0.17M ー %
1595 TSE ETF
2,020.0 2,015.5
-4.5
-0.2%
0.20M ー %
2556 TSE ETF
2,041.0 2,025.4
-15.6
-0.8%
0.32M ー %
3001 TSE Standard
2,985 2,952.8
-32.2
-1.1%
0.59M 19.0 1.03 2.03 %
6957 TSE Standard
7,090 7,092
+2
+0.03%
0.70M 30.5 2.95 ー %
5273 TSE Standard
7,980 7,862
-118
-1.5%
0.78M 12.1 1.46 2.06 %
8066 TSE Standard
2,205 2,218
+13
+0.59%
0.88M 10.0 1.07 3.47 %
4,500 4,439.5
-60.5
-1.3%
0.93M ー %
2588 TSE Standard
3,380 3,440
+60
+1.78%
1.02M 15.6 3.66 3.20 %
5186 TSE Prime
4,075 4,057
-18
-0.4%
1.22M 9.6 0.71 3.57 %
5449 TSE Standard
2,829 2,876.9
+47.9
+1.69%
1.70M 0.66 ー %
1,648 1,646.9
-1.1
-0.1%
1.72M ー %
8255 TSE Prime
1,100 1,096.3
-3.7
-0.3%
1.75M 11.8 1.07 2.65 %
1890 TSE Prime
1,751 1,756
+5
+0.29%
1.92M 19.4 2.24 ー %
1348 TSE ETF
3,550 3,511
-39
-1.1%
1.96M ー %
1345 TSE ETF
2,004.5 1,996.9
-7.6
-0.4%
2.20M ー %
3341 TSE Prime
3,905 3,909
+4
+0.10%
2.34M 33.3 1.95 ー %
About:
Labels