kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
Stock
PER
PBR
iShares MSCI Japan Climate Action
2250 TSE ETF
 320.3 315.7
-4.6
-1.4%
 0 ー ー ー %
NEXT FUNDS FTSE World Government Bond Index ex J Yen-Hedge
2512 TSE ETF
 751.9 751.2
-0.7
-0.1%
 0.01M ー ー ー %
NZAM ETF J-REIT Index
1595 TSE ETF
 2,024.0 2,008.4
-15.6
-0.8%
 0.08M ー ー ー %
One ETF TOPIX
1473 TSE ETF
 3,604.0 3,603
-1
0.0%
 0.10M ー ー ー %
NEXT FUNDS Japan Bond NOMURA-BPI
2510 TSE ETF
 828.8 828.6
-0.2
0.0%
 0.17M ー ー ー %
iShares Core Japan REIT
1476 TSE ETF
 2,067 2,062.2
-4.8
-0.2%
 0.41M ー ー ー %
SMDAM REIT INDEX
1398 TSE ETF
 2,065.0 2,034.6
-30.4
-1.5%
 0.52M ー ー ー %
Premium Water
2588 TSE Standard
 3,330 3,340.5
+10.5
+0.32%
 0.66M 15.6 3.65 3.29 %
MITANI SEKISAN
5273 TSE Standard
 7,620 7,608
-12
-0.2%
 0.76M 11.7 1.41 2.13 %
GlobalX J-GlobalLeaders
2641 TSE ETF
 4,073 4,018.5
-54.5
-1.3%
 1.16M ー ー ー %
MITANI CORPORATIN
8066 TSE Standard
 2,365 2,295
-70
-3.0%
 1.59M 10.3 1.11 3.36 %
One ETF TSE REIT
2556 TSE ETF
 2,020.0 2,033
+13
+0.64%
 1.80M ー ー ー %
iFree TOPIX High Div. 40
1651 TSE ETF
 2,793 2,785
-8
-0.3%
 1.88M ー ー ー %
Mitsuuroko Group
8131 TSE Standard
 2,175 2,189.2
+14.2
+0.65%
 1.95M 13.5 1.18 2.56 %
SK KAKEN
4628 TSE Standard
 10,760 10,821
+61
+0.57%
 2.16M 13.5 0.88 1.11 %
CHORI
8014 TSE Prime
 4,010 4,032.5
+22.5
+0.56%
 2.41M 9.0 1.05 3.57 %
iFree TOPIX(Yr Div.)
1305 TSE ETF
 3,753 3,759
+6
+0.16%
 2.65M ー ー ー %
OSAKA STEEL
5449 TSE Standard
 3,105 3,105.5
+0.5
+0.02%
 2.79M ー 0.71 ー %
GOLDCREST
8871 TSE Standard
 3,245 3,255.5
+10.5
+0.32%
 3.25M 21.6 0.80 3.07 %
MAXIS J-REIT
1597 TSE ETF
 2,049 2,048.3
-0.7
0.0%
 3.27M ー ー ー %
About:
Labels