kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
1591 TSE ETF
32,910 33,220
+310
+0.94%
0.06M ー %
1599 TSE ETF
33,490 33,315
-175
-0.5%
0.09M ー %
3,009 3,008
-1
0.0%
0.12M ー %
1595 TSE ETF
2,011 2,013.7
+2.7
+0.13%
0.14M ー %
828.0 828.1
+0.1
+0.01%
0.20M ー %
1473 TSE ETF
3,675 3,675.5
+0.5
+0.01%
0.33M ー %
1364 TSE ETF
3,360 3,351
-9
-0.3%
0.57M ー %
3,625 3,622
-3
-0.1%
0.69M ー %
4628 TSE Standard
11,020 11,079
+59
+0.54%
1.10M 13.8 0.88 1.08 %
1,612 1,612.8
+0.8
+0.05%
1.53M ー %
7222 TSE Standard
975 972.9
-2.1
-0.2%
1.94M 20.2 0.73 1.34 %
5449 TSE Standard
2,635 2,642.1
+7.1
+0.27%
2.38M 0.61 ー %
1345 TSE ETF
1,980.0 1,979.5
-0.5
0.0%
2.78M ー %
5273 TSE Standard
7,070 7,101
+31
+0.44%
2.85M 10.9 1.27 2.28 %
3001 TSE Standard
2,877 2,871.1
-5.9
-0.2%
2.87M 17.4 0.93 2.09 %
8059 TSE Prime
3,310 3,317.5
+7.5
+0.23%
2.99M 11.0 1.21 3.68 %
8255 TSE Prime
1,244 1,241.3
-2.7
-0.2%
3.22M 13.4 1.18 2.34 %
1879 TSE Prime
1,974 1,985.1
+11.1
+0.56%
3.39M 8.8 0.91 2.92 %
1488 TSE ETF
2,015 2,015.1
+0.1
+0.01%
3.62M ー %
8131 TSE Standard
2,267 2,283.1
+16.1
+0.71%
3.66M 14.1 1.21 2.89 %
About:
Labels