kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
6993 TSE Standard
112 111.3
-0.7
-0.6%
236M 14.6 ー %
4499 TSE Standard
2,741 2,730.3
-10.7
-0.4%
234M 4.53 ー %
5985 TSE Standard
1,718 1,718
0
ー%
226M 9.2 1.64 1.16 %
3891 TSE Standard
6,110 6,115
+5
+0.08%
148M 20.1 2.46 1.80 %
255A TSE Standard
5,500 5,481
-19
-0.3%
139M 14.8 1.52 2.03 %
8508 TSE Standard
662 659.2
-2.8
-0.4%
132M 10.7 0.54 2.58 %
1909 TSE Standard
2,997 3,000.5
+3.5
+0.12%
107M 16.0 2.69 0.75 %
3294 TSE Standard
4,850 4,847.5
-2.5
-0.1%
104M 16.1 2.41 0.95 %
2,100 2,091.6
-8.4
-0.4%
95M 20.6 5.44 1.22 %
6627 TSE Standard
10,230 10,225
-5
0.0%
90M 2.30 ー %
8704 TSE Standard
1,128 1,127.6
-0.4
0.0%
76M 6.1 1.51 3.99 %
7711 TSE Standard
5,920 5,921
+1
+0.02%
73M 39.2 6.39 0.84 %
6492 TSE Standard
17,520 17,561
+41
+0.23%
64M 20.1 2.28 0.46 %
6023 TSE Standard
2,929 2,941.1
+12.1
+0.41%
62M 12.6 1.61 2.35 %
6932 TSE Standard
2,566 2,561.9
-4.1
-0.2%
55M 8.6 0.76 3.43 %
287A TSE Standard
944 941.2
-2.8
-0.3%
49M 9.9 1.01 6.48 %
2780 TSE Standard
5,280 5,279
-1
0.0%
46M 14.5 1.68 2.01 %
5210 TSE Standard
3,095 3,106.5
+11.5
+0.37%
45M 10.5 0.57 4.83 %
5698 TSE Standard
1,164 1,156.1
-7.9
-0.7%
43M 18.3 1.90 1.90 %
1514 TSE Standard
760 763.4
+3.4
+0.45%
42M 17.5 1.64 2.62 %
About:
Labels