kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
6378 TSE Standard
1,677 1,670
-7
-0.4%
4,570M 17.6 1.67 2.46 %
9115 TSE Standard
1,267 1,260.1
-6.9
-0.5%
517M 13.0 0.83 ー %
6855 TSE Standard
6,730 6,701
-29
-0.4%
492M 22.4 3.17 1.19 %
1514 TSE Standard
939 925
-14
-1.5%
301M 34.5 1.99 1.62 %
5985 TSE Standard
1,983 1,981.1
-1.9
-0.1%
236M 10.7 1.90 1.01 %
3399 TSE Standard
3,590 3,561
-29
-0.8%
126M 19.3 6.93 0.84 %
7711 TSE Standard
7,110 7,121
+11
+0.15%
124M 47.1 7.69 0.70 %
1407 TSE Standard
1,750 1,756.1
+6.1
+0.35%
107M 10.5 2.07 3.99 %
6627 TSE Standard
8,670 8,676
+6
+0.07%
100M 1.95 ー %
7746 TSE Standard
1,078 1,089
+11
+1.02%
94M 12.5 ー %
4,175 4,188.5
+13.5
+0.32%
88M 20.6 5.44 1.22 %
4499 TSE Standard
2,632 2,637
+5
+0.19%
83M 4.37 ー %
7760 TSE Standard
3,180 3,200
+20
+0.63%
78M 27.5 4.25 0.94 %
2780 TSE Standard
4,625 4,609.5
-15.5
-0.3%
74M 12.7 1.47 2.30 %
1909 TSE Standard
11,510 11,601
+91
+0.79%
58M 15.5 2.60 0.78 %
6425 TSE Standard
748 752.1
+4.1
+0.55%
55M 29.1 0.45 ー %
4659 TSE Standard
4,440 4,443.5
+3.5
+0.08%
50M 18.1 1.45 ー %
287A TSE Standard
1,018 1,015
-3
-0.3%
46M 10.7 1.09 6.01 %
5210 TSE Standard
3,005 3,008
+3
+0.10%
46M 10.2 0.55 4.99 %
6469 TSE Standard
3,890 3,885.5
-4.5
-0.1%
43M 97.1 5.26 0.39 %
About:
Labels