kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:16 pm JST
Total:
0
PER
PBR
1514 TSE Standard
L-Down
859 709
-150
-17%
869M 26.5 1.54 2.12 %
7711 TSE Standard
7,560 7,863
+303
+4.01%
500M 52.0 8.87 0.64 %
6855 TSE Standard
5,110 4,830
-280
-5.5%
341M 19.0 2.11 1.24 %
6227 TSE Standard
8,810 8,859
+49
+0.56%
178M 35.0 5.19 0.56 %
7746 TSE Standard
1,160 1,087.9
-72.1
-6.2%
176M 1,576.6 12.4 ー %
3891 TSE Standard
3,475 3,362
-113
-3.3%
149M 16.8 1.41 2.38 %
6946 TSE Standard
5,130 5,287
+157
+3.06%
95M 28.3 5.95 0.19 %
1948 TSE Standard
6,270 6,314
+44
+0.70%
81M 26.9 2.49 1.43 %
5729 TSE Standard
14,040 13,170
-870
-6.2%
76M 9.0 2.16 2.58 %
6469 TSE Standard
2,890 3,094
+204
+7.06%
73M 77.3 4.19 0.48 %
6023 TSE Standard
2,597 2,629.2
+32.2
+1.24%
64M 14.2 1.49 2.36 %
6627 TSE Standard
7,480 7,400
-80
-1.1%
63M 23.2 1.73 1.49 %
3399 TSE Standard
3,250 3,230
-20
-0.6%
59M 19.7 7.13 0.65 %
6524 TSE Standard
3,270 3,239.5
-30.5
-0.9%
51M 33.0 3.87 0.93 %
7018 TSE Standard
15,050 15,274
+224
+1.49%
50M 12.9 2.17 0.26 %
6637 TSE Standard
4,265 4,471
+206
+4.83%
49M 13.1 1.02 0.96 %
6835 TSE Standard
321 325.1
+4.1
+1.28%
48M 17.9 1.74 1.85 %
3299 TSE Standard
2,061 2,044.9
-16.1
-0.8%
45M 7.2 1.46 5.57 %
1407 TSE Standard
1,590 1,594.9
+4.9
+0.31%
32M 9.5 1.88 4.39 %
9733 TSE Standard
2,633 2,618
-15
-0.6%
30M 18.0 1.91 5.73 %
About:
Labels