kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:31 pm JST
Total:
0
PER
PBR
7711 TSE Standard
6,840 7,270
+430
+6.29%
775M 48.1 8.20 0.69 %
7018 TSE Standard
14,990 15,620
+630
+4.20%
107M 13.2 2.22 0.26 %
6855 TSE Standard
3,755 3,881
+126
+3.36%
70M 15.3 1.70 1.55 %
5985 TSE Standard
1,060 1,085
+25
+2.36%
60M 7.3 1.11 1.38 %
3825 TSE Standard
248 242.1
-5.9
-2.4%
54M 1.10 1.24 %
6524 TSE Standard
3,205 3,364.5
+159.5
+4.98%
46M 34.3 4.02 0.89 %
6946 TSE Standard
4,535 4,511
-24
-0.5%
44M 24.1 5.08 0.22 %
5,170 5,371
+201
+3.89%
30M 26.4 7.38 0.95 %
8789 TSE Standard
160 156.2
-3.8
-2.4%
27M 11.0 2.76 3.20 %
6627 TSE Standard
5,930 6,062
+132
+2.23%
27M 19.0 1.42 ー %
6994 TSE Standard
860 915.9
+55.9
+6.50%
23M 14.0 0.96 2.18 %
1407 TSE Standard
1,406 1,393.1
-12.9
-0.9%
21M 8.3 1.53 5.02 %
1811 TSE Standard
7,980 8,300
+320
+4.01%
18M 17.4 0.57 ー %
4970 TSE Standard
6,620 6,810
+190
+2.87%
18M 27.0 2.14 0.59 %
3205 TSE Standard
1,118 1,117.9
-0.1
0.0%
18M 3.41 8.95 %
1822 TSE Standard
755 744.1
-10.9
-1.4%
17M 16.4 0.94 4.30 %
1909 TSE Standard
8,680 8,767
+87
+1.00%
17M 14.6 2.09 1.03 %
287A TSE Standard
875 878
+3
+0.34%
16M 9.3 0.99 6.95 %
6023 TSE Standard
2,715 2,742.5
+27.5
+1.01%
16M 14.8 1.56 2.26 %
7760 TSE Standard
2,111 2,179.4
+68.4
+3.24%
15M 18.7 2.92 1.38 %
About:
Labels