kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:31 pm JST
Total:
0
PER
PBR
1360 TSE ETF
140.5 144.1
+3.6
+2.56%
1,155M ー %
7711 TSE Standard
6,840 7,270
+430
+6.29%
775M 48.1 8.20 0.69 %
219A TSE Growth
1,518 1,811
+293
+19.3%
689M 450.5 5.74 ー %
202A TSE Growth
3,680 3,684
+4
+0.11%
627M 18.4 18.3 1.66 %
1579 TSE ETF
476.8 464.1
-12.7
-2.7%
474M ー %
247A TSE Growth
1,275 1,231.5
-43.5
-3.4%
279M 22.8 19.9 ー %
6330 TSE Prime
2,510 2,504
-6
-0.2%
257M 29.3 2.13 1.00 %
6027 TSE Prime
2,996 3,235
+239
+7.98%
224M 60.9 12.1 ー %
7721 TSE Prime
5,710 5,796
+86
+1.51%
182M 33.3 2.33 0.69 %
456A TSE Growth
4,405 4,280
-125
-2.8%
166M 37.7 13.5 ー %
464A TSE Growth
1,628 1,752
+124
+7.62%
155M 168.9 5.77 ー %
6740 TSE Prime
20 21.2
+1.2
+6.00%
154M ー %
3905 TSE Growth
2,099 2,179.9
+80.9
+3.85%
135M 1,089.9 9.41 ー %
3443 TSE Prime
4,375 4,400
+25
+0.57%
129M 10.2 0.83 2.95 %
1542 TSE ETF
25,950 26,140
+190
+0.73%
128M ー %
7092 TSE Prime
2,307 2,307.1
+0.1
0.00%
120M 21.7 2.95 0.87 %
7018 TSE Standard
14,990 15,620
+630
+4.20%
107M 13.2 2.22 0.26 %
7088 TSE Prime
1,705 1,705.3
+0.3
+0.02%
95M 26.4 6.94 ー %
4593 TSE Growth
411 432
+21
+5.11%
95M 17.0 ー %
8237 TSE Prime
1,871 1,816.4
-54.6
-2.9%
93M 77.2 3.28 0.66 %
About:
Labels