kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
6378 TSE Standard
1,677 1,670
-7
-0.4%
4,570M 17.6 1.67 2.46 %
6613 TSE Growth
1,546 1,555
+9
+0.58%
3,613M 13.0 ー %
1360 TSE ETF
121.4 121.9
+0.5
+0.41%
2,496M ー %
1579 TSE ETF
509.7 507
-2.7
-0.5%
2,459M ー %
3103 TSE Prime
1,490 1,515
+25
+1.68%
943M 4.3 1.92 ー %
6521 TSE Growth
5,190 5,080
-110
-2.1%
676M 11.0 ー %
4588 TSE Growth
2,246 2,220
-26
-1.2%
570M 16.3 ー %
9115 TSE Standard
1,267 1,260.1
-6.9
-0.5%
517M 13.0 0.83 ー %
402A TSE Growth
640 632
-8
-1.3%
513M 4.80 ー %
6855 TSE Standard
6,730 6,701
-29
-0.4%
492M 22.4 3.17 1.19 %
1671 TSE ETF
5,150 5,100
-50
-1.0%
466M ー %
6387 TSE Prime
7,690 7,711
+21
+0.27%
352M 36.0 4.46 0.78 %
9338 TSE Growth
4,545 4,545.5
+0.5
+0.01%
309M 37.7 5.85 ー %
1514 TSE Standard
939 925
-14
-1.5%
301M 34.5 1.99 1.62 %
3656 TSE Prime
383 378
-5
-1.3%
297M 2.89 ー %
5074 TSE Prime
635 631
-4
-0.6%
276M 37.0 0.94 0.92 %
4022 TSE Prime
7,900 7,889
-11
-0.1%
263M 14.6 2.04 2.15 %
7777 TSE Growth
471 473
+2
+0.42%
256M 57.5 12.5 ー %
5202 TSE Prime
448 449.8
+1.8
+0.40%
243M 917.9 0.60 ー %
6140 TSE Prime
1,342 1,344.1
+2.1
+0.16%
240M 29.4 1.06 2.23 %
About:
Labels