kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:16 pm JST
Total:
0
PER
PBR
3103 TSE Prime
564 531.1
-32.9
-5.8%
3,315M 0.96 ー %
1579 TSE ETF
517.8 521.1
+3.3
+0.64%
1,513M ー %
2737 TSE Prime
14,030 11,171
-2,859
-20%
1,140M 9.5 1.36 3.85 %
6140 TSE Prime
1,040 905.9
-134.1
-13%
995M 19.8 0.71 3.31 %
1514 TSE Standard
L-Down
859 709
-150
-17%
869M 26.5 1.54 2.12 %
1360 TSE ETF
126.3 125.6
-0.7
-0.6%
867M ー %
314A TSE ETF
380.6 405.1
+24.5
+6.44%
541M ー %
7711 TSE Standard
7,560 7,863
+303
+4.01%
500M 52.0 8.87 0.64 %
202A TSE Growth
3,540 3,541
+1
+0.03%
447M 17.7 17.6 0.85 %
3692 TSE Growth
9,000 9,529
+529
+5.88%
394M 105.4 24.2 0.15 %
14,380 14,849
+469
+3.26%
375M ー %
1328 TSE ETF
19,070 20,289
+1,219
+6.39%
372M ー %
485A TSE Growth
2,005 1,930.9
-74.1
-3.7%
364M 1,296 ー %
6855 TSE Standard
5,110 4,830
-280
-5.5%
341M 19.0 2.11 1.24 %
6999 TSE Prime
1,448 1,494
+46
+3.18%
341M 16.2 0.65 2.01 %
4588 TSE Growth
1,565 1,718
+153
+9.78%
328M 29.1 ー %
464A TSE Growth
1,800 1,849.1
+49.1
+2.73%
263M 178.6 5.95 ー %
7280 TSE Prime
1,253 1,282.1
+29.1
+2.32%
247M 8.1 0.69 1.17 %
2644 TSE ETF
3,254 3,217
-37
-1.1%
241M ー %
4082 TSE Prime
2,761 2,575.1
-185.9
-6.7%
234M 62.2 1.73 1.09 %
About:
Labels