kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
3103 TSE Prime
529 527
-2
-0.4%
3,344M 0.95 ー %
1579 TSE ETF
518.4 520.3
+1.9
+0.37%
1,528M ー %
2737 TSE Prime
11,240 11,241
+1
+0.01%
1,226M 9.5 1.37 3.83 %
6140 TSE Prime
904 917
+13
+1.44%
1,005M 20.0 0.72 3.27 %
1360 TSE ETF
126.2 126.4
+0.2
+0.16%
886M ー %
1514 TSE Standard
711 711
0
ー%
877M 26.5 1.54 2.11 %
314A TSE ETF
405.3 404
-1.3
-0.3%
554M ー %
7711 TSE Standard
7,860 7,881
+21
+0.27%
519M 52.1 8.89 0.63 %
202A TSE Growth
3,540 3,540.5
+0.5
+0.01%
508M 17.7 17.6 0.85 %
15,000 14,852
-148
-1.0%
414M ー %
3692 TSE Growth
9,520 9,529
+9
+0.09%
408M 105.4 24.2 0.15 %
485A TSE Growth
1,948 1,961.1
+13.1
+0.67%
389M 1,316 ー %
1328 TSE ETF
20,285 20,290
+5
+0.02%
382M ー %
6855 TSE Standard
4,815 4,815
0
ー%
352M 19.0 2.11 1.25 %
6999 TSE Prime
1,481 1,487.3
+6.3
+0.43%
351M 16.2 0.65 2.02 %
4588 TSE Growth
1,710 1,701.1
-8.9
-0.5%
336M 28.8 ー %
464A TSE Growth
1,846 1,838
-8
-0.4%
272M 177.5 5.91 ー %
7280 TSE Prime
1,283 1,283
0
ー%
258M 8.1 0.69 1.17 %
2644 TSE ETF
3,212 3,214
+2
+0.06%
248M ー %
4082 TSE Prime
2,570 2,576.7
+6.7
+0.26%
244M 62.3 1.73 1.09 %
About:
Labels