kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:20 pm JST
Total:
0
PER
PBR
1360 TSE ETF
140.5 143.7
+3.2
+2.28%
1,244M ー %
7711 TSE Standard
6,840 7,240
+400
+5.85%
831M 47.9 8.17 0.69 %
219A TSE Growth
1,518 1,820.7
+302.7
+19.9%
767M 452.9 5.77 ー %
202A TSE Growth
3,680 3,734.5
+54.5
+1.48%
645M 18.6 18.6 1.63 %
1579 TSE ETF
476.8 465.8
-11
-2.3%
576M ー %
464A TSE Growth
1,628 1,813.9
+185.9
+11.4%
327M 174.9 5.97 ー %
247A TSE Growth
1,275 1,239.9
-35.1
-2.8%
297M 23.0 20.1 ー %
6330 TSE Prime
2,510 2,496.3
-13.7
-0.5%
278M 29.2 2.13 1.00 %
6027 TSE Prime
2,996 3,178
+182
+6.07%
260M 59.8 11.9 ー %
7721 TSE Prime
5,710 5,778
+68
+1.19%
189M 33.2 2.32 0.69 %
456A TSE Growth
4,405 4,215
-190
-4.3%
180M 37.1 13.3 ー %
6740 TSE Prime
20 21.2
+1.2
+6.00%
169M ー %
3905 TSE Growth
2,099 2,161.7
+62.7
+2.99%
158M 1,080.8 9.33 ー %
1542 TSE ETF
25,950 26,166
+216
+0.83%
145M ー %
3443 TSE Prime
4,375 4,383
+8
+0.18%
139M 10.1 0.83 2.97 %
7092 TSE Prime
2,307 2,307.1
+0.1
0.00%
137M 21.7 2.95 0.87 %
7088 TSE Prime
1,705 1,705.1
+0.1
+0.01%
132M 26.4 6.94 ー %
4259 TSE Growth
684 666
-18
-2.6%
114M 17.0 ー %
4593 TSE Growth
411 430
+19
+4.62%
113M 16.9 ー %
7018 TSE Standard
14,990 15,549
+559
+3.73%
110M 13.1 2.21 0.26 %
About:
Labels