kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 3:00 pm JST
Total:
0
PER
PBR
316.9 314.3
-2.6
-0.8%
0 ー %
11,585 11,564
-21
-0.2%
0.01M ー %
3,395 3,361.5
-33.5
-1.0%
0.03M ー %
1698 TSE ETF
3,705 3,676
-29
-0.8%
0.07M ー %
1,973 1,953.9
-19.1
-1.0%
0.07M ー %
2,638 2,622.9
-15.1
-0.6%
0.10M ー %
2561 TSE ETF
2,126 2,123.1
-2.9
-0.1%
0.10M ー %
9539 TSE Standard
1,161 1,151
-10
-0.9%
0.11M 14.8 0.38 2.26 %
8275 TSE Standard
1,200 1,201.8
+1.8
+0.15%
0.12M 14.2 1.79 2.58 %
2763 TSE Standard
1,238 1,244.1
+6.1
+0.49%
0.12M 7.7 1.15 ー %
6937 TSE Prime
1,394 1,393
-1
-0.1%
0.13M 11.2 1.16 ー %
2475 TSE Prime
1,587 1,572.9
-14.1
-0.9%
0.15M 12.5 0.92 3.97 %
8139 TSE Standard
1,845 1,890
+45
+2.44%
0.18M 72.4 2.21 0.53 %
9640 TSE Standard
2,070 2,096
+26
+1.26%
0.20M 21.2 2.41 4.29 %
1,166.0 1,163.7
-2.3
-0.2%
0.22M ー %
9324 TSE Prime
2,234 2,217.9
-16.1
-0.7%
0.22M 19.4 0.65 2.62 %
7596 TSE Prime
2,351 2,350.1
-0.9
0.0%
0.23M 34.5 1.81 2.21 %
2393 TSE Standard
2,405 2,370
-35
-1.5%
0.23M 19.3 2.12 3.04 %
3183 TSE Prime
1,299 1,289
-10
-0.8%
0.25M 17.4 1.59 4.11 %
9955 TSE Standard
2,730 2,729
-1
0.0%
0.27M 7.8 0.85 ー %
About:
Labels