kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.4
-0.6
-6.0%
7,620M 37.6 1.68 ー %
6356 TSE Standard
1,800 1,785
-15
-0.8%
1,601M 17.1 1.86 0.45 %
9130 TSE Standard
2,376 2,379.9
+3.9
+0.16%
1,126M 91.0 0.73 1.68 %
6492 TSE Standard
13,420 13,431
+11
+0.08%
970M 31.3 1.75 0.37 %
6838 TSE Standard
1,501 1,508.1
+7.1
+0.47%
194M 14.1 1.60 0.33 %
6433 TSE Standard
1,683 1,691.5
+8.5
+0.51%
112M 4.19 ー %
5721 TSE Standard
109 108.7
-0.3
-0.3%
80M 3.49 ー %
3441 TSE Standard
2,435 2,599
+164
+6.74%
79M 8.7 1.42 0.96 %
4222 TSE Standard
1,036 1,037.4
+1.4
+0.14%
78M 0.8 0.57 0.96 %
6072 TSE Standard
798 800
+2
+0.25%
67M 102.5 12.7 ー %
6466 TSE Standard
4,385 4,393
+8
+0.18%
66M 19.8 0.84 0.91 %
6862 TSE Standard
2,256 2,261.1
+5.1
+0.23%
58M 9.9 2.24 0.80 %
2134 TSE Standard
30 29.9
-0.1
-0.3%
57M 2.92 ー %
6327 TSE Standard
1,657 1,652.1
-4.9
-0.3%
56M 22.8 2.49 0.85 %
5381 TSE Standard
990 992.3
+2.3
+0.23%
53M 24.9 1.56 1.01 %
8105 TSE Standard
188 189
+1
+0.53%
50M 4.40 ー %
3776 TSE Standard
220 219.1
-0.9
-0.4%
42M 134.4 1.54 0.91 %
2315 TSE Standard
79 78.6
-0.4
-0.5%
37M 157.2 4.02 ー %
6882 TSE Standard
1,016 1,015.5
-0.5
0.0%
36M 16.0 0.55 3.94 %
1776 TSE Standard
1,995 1,995.5
+0.5
+0.03%
35M 43.7 1.37 ー %
About:
Labels