kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 10.1
+0.1
+1.00%
694M 11.4 1.69 ー %
6862 TSE Standard
3,060 3,050.5
-9.5
-0.3%
440M 11.1 3.02 0.59 %
4691 TSE Standard
2,351 2,367.2
+16.2
+0.69%
268M 9.6 2.30 1.69 %
6217 TSE Standard
1,610 1,612.1
+2.1
+0.13%
218M 41.1 3.92 ー %
6769 TSE Standard
1,292 1,277.1
-14.9
-1.2%
187M 4,403.7 1.54 1.17 %
6327 TSE Standard
2,897 2,885
-12
-0.4%
183M 39.9 4.36 0.49 %
2134 TSE Standard
33 32.8
-0.2
-0.6%
120M 3.20 ー %
5903 TSE Standard
1,696 1,696
0
ー%
113M 20.7 1.31 ー %
3444 TSE Standard
1,415 1,417.1
+2.1
+0.15%
108M 107.6 3.19 0.71 %
6356 TSE Standard
1,501 1,505.9
+4.9
+0.33%
93M 14.4 1.57 0.53 %
6629 TSE Standard
1,165 1,162.7
-2.3
-0.2%
86M 7.4 1.54 2.58 %
7746 TSE Standard
815 817.3
+2.3
+0.28%
75M 9.37 ー %
6838 TSE Standard
1,649 1,646.1
-2.9
-0.2%
51M 18.7 2.14 0.30 %
7018 TSE Standard
11,970 11,975
+5
+0.04%
51M 10.1 1.62 0.84 %
6072 TSE Standard
1,041 1,043.1
+2.1
+0.20%
50M 133.7 16.5 ー %
5721 TSE Standard
95 95
0
ー%
49M 3.05 ー %
5367 TSE Standard
890 777
-113
-13%
48M 11.6 0.66 2.96 %
3776 TSE Standard
242 241.9
-0.1
0.0%
44M 149.3 1.69 0.83 %
6928 TSE Standard
3,445 3,434.5
-10.5
-0.3%
35M 19.7 1.04 2.18 %
6870 TSE Standard
L-Up
2,596 2,589
-7
-0.3%
33M 16.5 0.96 3.01 %
About:
Labels