kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:16 pm JST
Total:
0
PER
PBR
8918 TSE Standard
9 9.4
+0.4
+4.44%
372M 20.4 1.68 ー %
6629 TSE Standard
1,216 1,226
+10
+0.82%
221M 15.0 1.62 1.63 %
5216 TSE Standard
228 213
-15
-6.6%
200M 2.99 ー %
4960 TSE Standard
L-Down
1,340 1,040
-300
-22%
168M 67.0 3.50 0.48 %
5721 TSE Standard
150 144.2
-5.8
-3.9%
135M 5.80 ー %
2134 TSE Standard
37 38.3
+1.3
+3.51%
108M 3.53 ー %
6862 TSE Standard
1,710 1,665.1
-44.9
-2.6%
87M 15.5 1.95 0.90 %
3168 TSE Standard
996 1,121.1
+125.1
+12.6%
61M 57.8 1.66 1.78 %
5724 TSE Standard
4,005 3,894
-111
-2.8%
54M 103.1 4.01 0.31 %
8105 TSE Standard
184 180.9
-3.1
-1.7%
54M 4.33 ー %
4620 TSE Standard
768 733.1
-34.9
-4.5%
47M 17.7 0.50 2.46 %
4499 TSE Standard
2,392 2,496.1
+104.1
+4.35%
45M 3.93 ー %
4113 TSE Standard
1,280 1,108
-172
-13%
35M 11.7 0.83 3.25 %
5018 TSE Standard
1,837 1,925.1
+88.1
+4.80%
32M 11.4 0.80 2.86 %
4237 TSE Standard
406 374
-32
-7.9%
31M 47.2 1.08 1.60 %
3850 TSE Standard
3,905 3,710.5
-194.5
-5.0%
30M 21.5 3.23 1.35 %
5955 TSE Standard
98 100.1
+2.1
+2.14%
28M 46.1 1.15 1.00 %
3997 TSE Standard
465 489.1
+24.1
+5.18%
26M 479.5 10.6 0.41 %
1491 TSE Standard
1,117 1,159.5
+42.5
+3.80%
26M 17.7 1.94 ー %
6356 TSE Standard
908 823
-85
-9.4%
25M 7.9 0.86 0.97 %
About:
Labels