kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:31 pm JST
Total:
0
PER
PBR
6993 TSE Standard
93 88.1
-4.9
-5.3%
594M 17.1 ー %
8918 TSE Standard
10 9.5
-0.5
-5.0%
521M 20.6 1.70 ー %
6629 TSE Standard
668 681.9
+13.9
+2.08%
320M 20.4 0.94 1.91 %
8105 TSE Standard
305 299
-6
-2.0%
131M 6.94 ー %
5724 TSE Standard
2,467 2,497.8
+30.8
+1.25%
99M 66.0 2.57 0.48 %
2134 TSE Standard
33 33.7
+0.7
+2.12%
96M 3.11 ー %
9973 TSE Standard
31 33.6
+2.6
+8.39%
90M 12.4 ー %
5721 TSE Standard
128 124.4
-3.6
-2.8%
86M 4.90 ー %
6203 TSE Standard
1,190 1,182.1
-7.9
-0.7%
31M 59.4 0.74 1.69 %
3547 TSE Standard
2,113 2,101.3
-11.7
-0.6%
28M 36.6 7.12 0.71 %
2315 TSE Standard
109 106.2
-2.8
-2.6%
26M 17.7 6.02 ー %
442 442.6
+0.6
+0.14%
22M 24.0 2.79 1.36 %
5885 TSE Standard
2,957 2,810
-147
-5.0%
20M 24.7 5.34 1.03 %
6378 TSE Standard
1,134 1,160.9
+26.9
+2.37%
19M 12.6 1.19 3.53 %
3997 TSE Standard
400 399
-1
-0.3%
16M 155.8 8.61 0.50 %
6469 TSE Standard
2,026 2,100.6
+74.6
+3.68%
15M 52.5 2.92 0.71 %
6227 TSE Standard
4,645 4,659
+14
+0.30%
13M 18.4 2.73 1.07 %
6853 TSE Standard
703 745
+42
+5.97%
13M 17.2 1.09 2.68 %
7991 TSE Standard
1,536 1,510.7
-25.3
-1.6%
10M 5.2 0.60 ー %
3791 TSE Standard
1,356 1,384.9
+28.9
+2.13%
10M 20.6 2.94 1.23 %
About:
Labels