kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:16 pm JST
Total:
0
PER
PBR
1458 TSE ETF
57,210 57,510
+300
+0.52%
1,198M ー %
8918 TSE Standard
9 9.4
+0.4
+4.44%
372M 20.4 1.68 ー %
4888 TSE Growth
292 335
+43
+14.7%
339M 3.93 ー %
5707 TSE Prime
1,828 1,782.1
-45.9
-2.5%
313M 18.6 3.42 ー %
6167 TSE Prime
1,285 1,146.1
-138.9
-11%
269M 48.7 1.12 3.49 %
6629 TSE Standard
1,216 1,226
+10
+0.82%
221M 15.0 1.62 1.63 %
207 206.3
-0.7
-0.3%
219M ー %
5216 TSE Standard
228 213
-15
-6.6%
200M 2.99 ー %
4596 TSE Growth
99 96
-3
-3.0%
178M 6.40 ー %
4960 TSE Standard
L-Down
1,340 1,040
-300
-22%
168M 67.0 3.50 0.48 %
3656 TSE Prime
338 336.1
-1.9
-0.6%
156M 3.57 ー %
4479 TSE Growth
1,119 1,145.1
+26.1
+2.33%
154M 41.1 2.58 ー %
3853 TSE Prime
1,371 1,363
-8
-0.6%
148M 32.1 3.53 0.66 %
5721 TSE Standard
150 144.2
-5.8
-3.9%
135M 5.80 ー %
2134 TSE Standard
37 38.3
+1.3
+3.51%
108M 3.53 ー %
6862 TSE Standard
1,710 1,665.1
-44.9
-2.6%
87M 15.5 1.95 0.90 %
9287 TSE Infra
66,400 66,490
+90
+0.14%
86M 17.0 0.84 ー %
58 59.1
+1.1
+1.90%
78M 5.22 ー %
218A TSE Growth
1,441 1,402.9
-38.1
-2.6%
73M 86.4 ー %
2334 TSE Growth
468 450.9
-17.1
-3.7%
68M 106.3 22.3 ー %
About:
Labels