kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:20 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.5
-0.5
-5.0%
2,118M 20.6 1.70 ー %
4570 TSE Growth
1,552 1,361
-191
-12%
1,905M 47.8 7.66 0.44 %
1458 TSE ETF
52,630 51,340
-1,290
-2.5%
743M ー %
6993 TSE Standard
93 86.9
-6.1
-6.6%
631M 16.9 ー %
230 235.9
+5.9
+2.57%
385M ー %
6629 TSE Standard
668 676
+8
+1.20%
368M 20.2 0.93 1.92 %
7779 TSE Growth
192 198.5
+6.5
+3.39%
364M 0.67 ー %
4425 TSE Growth
1,355 1,293
-62
-4.6%
274M 5.38 ー %
3656 TSE Prime
265 269.1
+4.1
+1.55%
213M 2.26 ー %
2334 TSE Growth
424 410.1
-13.9
-3.3%
160M 88.1 18.5 ー %
8105 TSE Standard
305 294
-11
-3.6%
145M 6.83 ー %
4579 TSE Growth
1,260 1,129
-131
-10%
128M 4.60 ー %
4446 TSE Prime
1,187 1,120
-67
-5.6%
128M 51.5 6.13 ー %
3415 TSE Prime
438 463.1
+25.1
+5.73%
117M 16.7 3.67 1.30 %
4588 TSE Growth
954 919.4
-34.6
-3.6%
105M 14.3 ー %
5724 TSE Standard
2,467 2,488.1
+21.1
+0.86%
103M 65.8 2.56 0.48 %
2134 TSE Standard
33 33.8
+0.8
+2.42%
103M 3.12 ー %
5721 TSE Standard
128 125.9
-2.1
-1.6%
96M 4.96 ー %
2,786 2,783
-3
-0.1%
94M 20.3 3.01 2.01 %
3103 TSE Prime
295 284.1
-10.9
-3.7%
82M 0.51 ー %
About:
Labels