kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
1458 TSE ETF
57,210 57,090
-120
-0.2%
1,236M ー %
8918 TSE Standard
9 9.3
+0.3
+3.33%
378M 20.2 1.66 ー %
4888 TSE Growth
333 327
-6
-1.8%
342M 3.84 ー %
5707 TSE Prime
1,788 1,753
-35
-2.0%
319M 18.3 3.36 ー %
6167 TSE Prime
1,135 1,133.9
-1.1
-0.1%
272M 48.2 1.11 3.53 %
6629 TSE Standard
1,218 1,221.9
+3.9
+0.32%
226M 14.9 1.62 1.64 %
208 208
0
ー%
226M ー %
5216 TSE Standard
214 211
-3
-1.4%
202M 2.96 ー %
4596 TSE Growth
95 98
+3
+3.16%
183M 6.53 ー %
4960 TSE Standard
L-Down
1,040 1,040
0
ー%
168M 67.0 3.50 0.48 %
3656 TSE Prime
336 334
-2
-0.6%
159M 3.55 ー %
4479 TSE Growth
1,127 1,145.9
+18.9
+1.68%
157M 41.1 2.58 ー %
3853 TSE Prime
1,365 1,361.1
-3.9
-0.3%
155M 32.0 3.53 0.66 %
8105 TSE Standard
179 234
+55
+30.7%
152M 5.60 ー %
5721 TSE Standard
142 141
-1
-0.7%
139M 5.67 ー %
2134 TSE Standard
38 38.2
+0.2
+0.53%
113M 3.52 ー %
6862 TSE Standard
1,659 1,668.9
+9.9
+0.60%
91M 15.6 1.95 0.90 %
9287 TSE Infra
66,400 66,430
+30
+0.05%
87M 17.0 0.84 ー %
59 59
0
ー%
80M 5.21 ー %
4563 TSE Growth
59 58.7
-0.3
-0.5%
77M 5.56 ー %
About:
Labels