kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
644.2 643.2
-1
-0.2%
0.01M ー %
2,419 2,420
+1
+0.04%
0.02M ー %
2248 TSE ETF
2,615 2,617
+2
+0.08%
0.02M ー %
1,666 1,661
-5
-0.3%
0.03M ー %
4,159 4,140
-19
-0.5%
0.04M ー %
6904 TSE Standard
463 461
-2
-0.4%
0.04M 48.7 0.69 1.63 %
253.8 254.2
+0.4
+0.16%
0.05M ー %
5,627 5,636
+9
+0.16%
0.05M ー %
365.3 365
-0.3
-0.1%
0.05M ー %
6094 TSE Growth
687 682
-5
-0.7%
0.06M 15.0 1.03 ー %
3,496 3,496
0
ー%
0.06M ー %
7636 TSE Standard
798 799
+1
+0.13%
0.07M 12.0 0.61 3.75 %
236.5 236.6
+0.1
+0.04%
0.08M ー %
9059 TSE Standard
872 872
0
ー%
0.08M 7.8 0.67 2.64 %
6488 TSE Standard
935 934
-1
-0.1%
0.09M 10.0 0.67 3.00 %
6161 TSE Standard
1,013 1,013.1
+0.1
+0.01%
0.10M 8.2 0.90 3.06 %
1798 TSE Standard
1,193 1,186
-7
-0.6%
0.11M 5.8 0.71 2.53 %
8945 TSE Standard
1,161 1,199
+38
+3.27%
0.11M 24.0 1.43 3.50 %
6797 TSE Standard
1,228 1,234
+6
+0.49%
0.12M 8.3 0.64 3.65 %
7081 TSE Standard
1,278 1,280
+2
+0.16%
0.12M 8.9 1.13 2.89 %
About:
Labels