kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 4:00 pm JST
Total:
0
PER
PBR
1,513 1,507.1
-5.9
-0.4%
0.01M ー %
2,368 2,367.9
-0.1
0.0%
0.02M ー %
3979 TSE Growth
414 416.2
+2.2
+0.53%
0.04M 20.9 3.51 0.66 %
2855 TSE ETF
1,035 1,037.1
+2.1
+0.20%
0.05M ー %
7551 TSE Standard
636 634
-2
-0.3%
0.06M 7.7 0.59 4.26 %
7820 TSE Prime
805 810
+5
+0.62%
0.08M 14.8 0.64 4.44 %
3154 TSE Prime
819 821
+2
+0.24%
0.08M 14.0 0.91 2.44 %
6848 TSE Standard
823 835
+12
+1.46%
0.08M 14.2 0.75 2.63 %
7871 TSE Standard
917 919
+2
+0.22%
0.09M 11.6 0.49 2.94 %
6488 TSE Standard
941 945
+4
+0.43%
0.09M 10.1 0.70 2.96 %
8945 TSE Standard
1,096 1,096
0
ー%
0.10M 21.8 1.34 3.83 %
8898 TSE Standard
1,108 1,106
-2
-0.2%
0.11M 14.0 1.67 4.52 %
1826 TSE Standard
1,155 1,159
+4
+0.35%
0.11M 17.4 1.31 5.18 %
7218 TSE Standard
1,184 1,161
-23
-1.9%
0.11M 8.6 0.45 2.76 %
3079 TSE Standard
1,170 1,196
+26
+2.22%
0.11M 31.7 1.45 4.18 %
6797 TSE Standard
1,201 1,203
+2
+0.17%
0.12M 8.1 0.63 3.74 %
7081 TSE Standard
1,233 1,246.9
+13.9
+1.13%
0.12M 7.3 1.15 2.89 %
3512 TSE Standard
644 641.2
-2.8
-0.4%
0.12M 22.7 0.54 3.12 %
3435 TSE Standard
1,285 1,286
+1
+0.08%
0.12M 8.7 0.55 3.27 %
7561 TSE Standard
649 649.9
+0.9
+0.14%
0.13M 12.0 0.48 4.31 %
About:
Labels