kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
260.1 261.1
+1
+0.38%
0 ー %
1,354 1,329.9
-24.1
-1.8%
0.01M ー %
236A TSE ETF
454.4 454.7
+0.3
+0.07%
0.01M ー %
778.3 778.5
+0.2
+0.03%
0.01M ー %
977 965.9
-11.1
-1.1%
0.01M ー %
228.0 228.3
+0.3
+0.13%
0.02M ー %
1659 TSE ETF
3,299 3,294
-5
-0.2%
0.06M ー %
7879 TSE Standard
671 672
+1
+0.15%
0.06M 52.6 0.31 4.46 %
4409 TSE Standard
754 754
0
ー%
0.07M 13.7 0.76 2.92 %
9959 TSE Standard
837 814
-23
-2.7%
0.08M 11.9 1.33 2.46 %
7416 TSE Standard
811 815
+4
+0.49%
0.08M 25.5 0.60 1.90 %
3080 TSE Standard
820 820
0
ー%
0.08M 45.6 1.66 1.59 %
7636 TSE Standard
820 822
+2
+0.24%
0.08M 10.3 0.63 3.65 %
6,030 6,044
+14
+0.23%
0.08M ー %
4248 TSE Standard
854 854.9
+0.9
+0.11%
0.08M 14.3 0.90 4.21 %
9059 TSE Standard
915 922
+7
+0.77%
0.09M 8.3 0.73 2.49 %
5015 TSE Standard
926 923
-3
-0.3%
0.09M 21.0 2.17 4.77 %
6904 TSE Standard
485 482
-3
-0.6%
0.09M 50.9 0.78 1.56 %
8023 TSE Standard
1,101 1,105
+4
+0.36%
0.11M 8.4 1.07 3.26 %
4333 TSE Prime
1,143 1,146.5
+3.5
+0.31%
0.11M 16.6 2.19 3.92 %
About:
Labels