kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
3823 TSE Standard
43 43.3
+0.3
+0.70%
87M 4.19 ー %
559A TSE Standard
1,030 1,048
+18
+1.75%
72M 20.0 1.83 2.00 %
6433 TSE Standard
1,496 1,496
0
ー%
57M 3.71 ー %
6494 TSE Standard
112 111.2
-0.8
-0.7%
53M 45.2 0.93 ー %
6840 TSE Standard
589 581.8
-7.2
-1.2%
39M 10.0 1.38 ー %
9973 TSE Standard
25 25.2
+0.2
+0.80%
33M 140.0 20.0 ー %
8105 TSE Standard
132 132.7
+0.7
+0.53%
30M 3.16 ー %
549A TSE Standard
499 501.9
+2.9
+0.58%
26M 11.7 2.37 ー %
6666 TSE Standard
1,009 1,005.7
-3.3
-0.3%
26M 1.91 0.99 %
5817 TSE Standard
1,327 1,331.3
+4.3
+0.32%
21M 30.2 1.32 1.13 %
3374 TSE Standard
2,812 2,782.1
-29.9
-1.1%
20M 10.3 0.79 3.77 %
4935 TSE Standard
297 297.1
+0.1
+0.03%
17M 70.7 5.65 0.67 %
3083 TSE Standard
1,152 1,151.1
-0.9
-0.1%
16M 19.8 3.62 0.87 %
3134 TSE Standard
441 442.1
+1.1
+0.25%
16M 46.5 0.99 5.09 %
7859 TSE Standard
273 275.8
+2.8
+1.03%
12M 0.74 ー %
6380 TSE Standard
4,290 4,293
+3
+0.07%
12M 45.3 3.53 0.70 %
4840 TSE Standard
765 765.9
+0.9
+0.12%
12M 2,188.2 1.54 ー %
7192 TSE Standard
659 660.3
+1.3
+0.20%
11M 8.8 1.04 4.54 %
7771 TSE Standard
397 397.9
+0.9
+0.23%
10M 92.5 5.33 ー %
2776 TSE Standard
117 117.8
+0.8
+0.68%
10M 31.2 1.92 ー %
About:
Labels