kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:16 pm JST
Total:
0
PER
PBR
7603 TSE Standard
208 212.9
+4.9
+2.36%
138M 1.50 ー %
5381 TSE Standard
606 524.9
-81.1
-13%
90M 13.2 0.86 1.91 %
6721 TSE Standard
125 116.1
-8.9
-7.1%
76M 8.58 ー %
3446 TSE Standard
1,632 1,326
-306
-19%
72M 45.5 2.95 ー %
6858 TSE Standard
L-Up
684 784
+100
+14.6%
64M 10.2 0.50 3.83 %
7602 TSE Standard
339 306
-33
-9.7%
52M 25.8 1.40 0.98 %
7771 TSE Standard
295 304
+9
+3.05%
34M 64.9 4.13 ー %
9973 TSE Standard
29 28.8
-0.2
-0.7%
30M 10.6 ー %
5817 TSE Standard
1,309 1,194.9
-114.1
-8.7%
27M 27.5 1.23 0.84 %
3323 TSE Standard
105 103.9
-1.1
-1.0%
21M 26.2 1.66 1.15 %
3719 TSE Standard
279 271.3
-7.7
-2.8%
16M 41.2 3.66 1.11 %
6433 TSE Standard
878 808.9
-69.1
-7.9%
13M 1.95 ー %
6342 TSE Standard
4,390 4,215
-175
-4.0%
10M 15.8 0.77 1.42 %
4531 TSE Standard
475 454.3
-20.7
-4.4%
9.78M 16.3 0.75 2.20 %
2776 TSE Standard
130 131.1
+1.1
+0.85%
8.62M 122.5 2.82 ー %
6338 TSE Standard
1,531 1,498
-33
-2.2%
8.33M 24.2 0.78 2.67 %
7527 TSE Standard
65 63.2
-1.8
-2.8%
7.99M 243.0 1.32 ー %
6495 TSE Standard
164 163
-1
-0.6%
7.13M 62.6 2.00 1.23 %
4406 TSE Standard
231 231.9
+0.9
+0.39%
6.75M 15.7 0.46 1.72 %
3246 TSE Standard
750 689.1
-60.9
-8.1%
6.64M 13.1 0.70 3.48 %
About:
Labels