kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
6721 TSE Standard
109 109
0
ー%
60M 113.5 17.1 ー %
3083 TSE Standard
1,047 1,042.1
-4.9
-0.5%
56M 28.7 4.04 0.96 %
4224 TSE Standard
1,999 1,996.1
-2.9
-0.1%
56M 11.5 0.47 3.51 %
5817 TSE Standard
1,494 1,494.1
+0.1
+0.01%
50M 34.4 1.54 0.67 %
2338 TSE Standard
153 153.9
+0.9
+0.59%
27M 10.7 ー %
7610 TSE Standard
142 141.9
-0.1
-0.1%
22M 12.9 1.38 2.82 %
2776 TSE Standard
132 132.6
+0.6
+0.45%
22M 34.9 2.15 ー %
3719 TSE Standard
245 247
+2
+0.82%
21M 28.2 3.32 1.21 %
5603 TSE Standard
1,590 1,589
-1
-0.1%
21M 10.4 0.35 3.15 %
6093 TSE Standard
191 190.4
-0.6
-0.3%
14M 23.3 2.39 3.15 %
9854 TSE Standard
280 276.1
-3.9
-1.4%
12M 35.9 0.43 ー %
9973 TSE Standard
25 25.4
+0.4
+1.60%
12M 141.1 20.2 ー %
6494 TSE Standard
117 116.1
-0.9
-0.8%
12M 47.2 0.97 ー %
6391 TSE Standard
5,010 4,980
-30
-0.6%
12M 11.2 1.00 1.20 %
6907 TSE Standard
949 945.2
-3.8
-0.4%
12M 22.6 0.77 ー %
9127 TSE Standard
4,590 4,574.5
-15.5
-0.3%
11M 28.4 0.93 1.75 %
3323 TSE Standard
88 88
0
ー%
11M 22.2 1.32 1.36 %
3840 TSE Standard
68 68
0
ー%
10M 2.27 ー %
3113 TSE Standard
80 79.9
-0.1
-0.1%
10M 4.42 ー %
2962 TSE Standard
975 977.7
+2.7
+0.28%
10M 299.9 5.35 ー %
About:
Labels