kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:29 pm JST
Total:
0
PER
PBR
3444 TSE Standard
L-Up
516 616
+100
+19.4%
227M 46.8 1.50 1.62 %
3823 TSE Standard
54 56.4
+2.4
+4.44%
105M 4.82 ー %
9973 TSE Standard
31 33.8
+2.8
+9.03%
89M 12.4 ー %
7746 TSE Standard
312 328.1
+16.1
+5.16%
41M 475.5 3.74 ー %
2901 TSE Standard
L-Down
458 378.1
-79.9
-17%
20M 2.59 1.06 %
6208 TSE Standard
1,543 1,562.2
+19.2
+1.24%
15M 22.1 1.80 0.96 %
3719 TSE Standard
294 288.9
-5.1
-1.7%
10M 43.9 3.90 1.04 %
6343 TSE Standard
145 144.1
-0.9
-0.6%
10M 8.1 0.46 0.42 %
4406 TSE Standard
234 226.1
-7.9
-3.4%
9.31M 15.3 0.45 1.77 %
6862 TSE Standard
1,305 1,247
-58
-4.4%
7.96M 11.6 1.46 1.20 %
3323 TSE Standard
81 82.3
+1.3
+1.60%
7.02M 20.7 1.31 1.46 %
8783 TSE Standard
254 250.2
-3.8
-1.5%
6.50M 1.3 1.98 ー %
1434 TSE Standard
1,375 1,405.2
+30.2
+2.20%
5.82M 8.8 1.30 3.42 %
4777 TSE Standard
218 215.8
-2.2
-1.0%
5.68M 8.41 ー %
2330 TSE Standard
178 175.5
-2.5
-1.4%
5.25M 25.1 2.54 ー %
5998 TSE Standard
1,693 1,662.1
-30.9
-1.8%
5.18M 22.7 0.80 1.20 %
8226 TSE Standard
433 437.2
+4.2
+0.97%
4.84M 14.3 1.21 1.60 %
7610 TSE Standard
137 136.7
-0.3
-0.2%
4.59M 12.4 1.39 2.93 %
8562 TSE Standard
260 255.6
-4.4
-1.7%
4.12M 17.8 0.37 1.96 %
3845 TSE Standard
230 236.1
+6.1
+2.65%
4.11M 5.60 ー %
About:
Labels