kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:16 pm JST
Total:
0
PER
PBR
3070 TSE Growth
106 108
+2
+1.89%
328M 59.3 1.85 ー %
4833 TSE Growth
87 96.8
+9.8
+11.3%
81M 1.98 ー %
6166 TSE Growth
682 601
-81
-12%
80M 660.4 6.63 ー %
2370 TSE Growth
31 31.2
+0.2
+0.65%
72M 2.19 ー %
338A TSE Growth
5,880 5,960
+80
+1.36%
57M 50.9 13.3 ー %
4597 TSE Growth
29 28.5
-0.5
-1.7%
50M 4.18 ー %
4564 TSE Growth
21 20.6
-0.4
-1.9%
49M 4.93 ー %
7138 TSE Growth
364 349.2
-14.8
-4.1%
43M 4.38 ー %
5597 TSE Growth
1,568 1,717.9
+149.9
+9.56%
39M 33.6 ー %
4594 TSE Growth
65 63.6
-1.4
-2.2%
34M 4.77 ー %
190A TSE Growth
122 127.7
+5.7
+4.67%
29M 3.98 ー %
479A TSE Growth
1,808 1,770.1
-37.9
-2.1%
18M 15.3 6.94 ー %
206A TSE Growth
174 184.9
+10.9
+6.26%
12M 2.53 ー %
5888 TSE Growth
3,475 3,484
+9
+0.26%
11M 10.3 1.55 1.95 %
4586 TSE Growth
116 114.2
-1.8
-1.6%
9.51M 3.26 ー %
156A TSE Growth
945 932
-13
-1.4%
8.87M 14.6 4.27 2.80 %
5259 TSE Growth
1,120 1,219
+99
+8.84%
8.25M 4.24 ー %
4582 TSE Growth
88 86.8
-1.2
-1.4%
8.23M 3.90 ー %
4583 TSE Growth
113 111.9
-1.1
-1.0%
6.92M 6.13 ー %
4176 TSE Growth
357 365.7
+8.7
+2.44%
6.38M 22.7 3.93 ー %
About:
Labels