kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
4883 TSE Growth
66 65.7
-0.3
-0.5%
350M 2.20 ー %
5597 TSE Growth
1,912 1,913
+1
+0.05%
190M 38.4 ー %
6522 TSE Growth
1,182 1,200
+18
+1.52%
184M 148.3 5.64 ー %
556A TSE Growth
3,500 3,510
+10
+0.29%
160M 19.4 13.1 ー %
4594 TSE Growth
59 60.1
+1.1
+1.86%
142M 7.67 ー %
7375 TSE Growth
1,853 1,861.8
+8.8
+0.47%
83M 20.7 20.5 ー %
3652 TSE Growth
3,025 3,019.5
-5.5
-0.2%
70M 2.97 ー %
4564 TSE Growth
23 23.5
+0.5
+2.17%
62M 4.36 ー %
338A TSE Growth
2,861 2,872.9
+11.9
+0.42%
54M 25.8 9.66 ー %
3936 TSE Growth
176 173.5
-2.5
-1.4%
52M 117.2 8.39 ー %
554A TSE Growth
1,849 1,849.9
+0.9
+0.05%
52M 35.3 15.1 ー %
4422 TSE Growth
1,014 1,010
-4
-0.4%
35M 11.2 ー %
4597 TSE Growth
32 32.7
+0.7
+2.19%
34M 5.09 ー %
2195 TSE Growth
519 520.1
+1.1
+0.21%
32M 25.1 3.11 0.96 %
3070 TSE Growth
101 100.3
-0.7
-0.7%
29M 49.4 1.71 ー %
3691 TSE Growth
2,215 2,212.1
-2.9
-0.1%
25M 11.2 ー %
4890 TSE Growth
293 290.7
-2.3
-0.8%
18M 6.79 ー %
4583 TSE Growth
101 102.2
+1.2
+1.19%
15M 6.71 ー %
4075 TSE Growth
1,100 1,098.9
-1.1
-0.1%
15M 39.9 3.79 ー %
3911 TSE Growth
177 176.8
-0.2
-0.1%
13M 1.17 ー %
About:
Labels