kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
6522 TSE Growth
854 842
-12
-1.4%
1,014M 100.9 3.88 ー %
4591 TSE Growth
99 99
0
ー%
438M 1.67 ー %
3070 TSE Growth
93 93.5
+0.5
+0.54%
150M 45.1 1.57 ー %
4594 TSE Growth
72 71.1
-0.9
-1.3%
79M 8.61 ー %
4075 TSE Growth
1,667 1,641.1
-25.9
-1.6%
76M 59.5 5.65 ー %
4893 TSE Growth
152 150.2
-1.8
-1.2%
61M 1.66 ー %
190A TSE Growth
126 125.2
-0.8
-0.6%
54M 4.00 ー %
4833 TSE Growth
70 69.1
-0.9
-1.3%
52M 1.71 ー %
4582 TSE Growth
118 117
-1
-0.8%
42M 8.10 ー %
5255 TSE Growth
103 102.1
-0.9
-0.9%
41M 9.42 ー %
4597 TSE Growth
32 32.5
+0.5
+1.56%
31M 4.99 ー %
4586 TSE Growth
108 108.5
+0.5
+0.46%
29M 3.24 ー %
99 98.1
-0.9
-0.9%
29M 3.71 ー %
264A TSE Growth
476 477.1
+1.1
+0.23%
27M 26.5 3.12 ー %
338A TSE Growth
5,560 5,589
+29
+0.52%
23M 25.1 9.39 ー %
4564 TSE Growth
23 22.5
-0.5
-2.2%
23M 4.10 ー %
206A TSE Growth
181 181.4
+0.4
+0.22%
22M 2.76 ー %
5597 TSE Growth
1,648 1,643
-5
-0.3%
22M 33.0 ー %
2370 TSE Growth
30 29.8
-0.2
-0.7%
20M 2.33 ー %
4934 TSE Growth
620 615.7
-4.3
-0.7%
20M 17.9 0.76 ー %
About:
Labels