kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:29 pm JST
Total:
0
PER
PBR
460A TSE Growth
1,248 1,183
-65
-5.2%
29M 22.4 17.4 ー %
206A TSE Growth
179 175
-4
-2.2%
17M 2.39 ー %
7776 TSE Growth
268 269.5
+1.5
+0.56%
16M 7.17 ー %
4597 TSE Growth
34 32.7
-1.3
-3.8%
14M 4.73 ー %
5597 TSE Growth
1,605 1,539.8
-65.2
-4.1%
12M 30.1 ー %
338A TSE Growth
5,750 5,581
-169
-2.9%
10M 47.7 12.4 ー %
4583 TSE Growth
112 112.1
+0.1
+0.09%
10M 6.10 ー %
264A TSE Growth
632 663.1
+31.1
+4.92%
9.87M 36.7 4.42 ー %
2370 TSE Growth
30 30.2
+0.2
+0.67%
9.74M 2.12 ー %
4598 TSE Growth
512 515.3
+3.3
+0.64%
9.68M 17.2 ー %
4564 TSE Growth
22 21.7
-0.3
-1.4%
9.35M 4.67 ー %
3652 TSE Growth
2,416 2,400
-16
-0.7%
8.51M 377.3 2.29 ー %
339A TSE Growth
1,130 1,111.9
-18.1
-1.6%
8.00M 7.8 1.59 ー %
6597 TSE Growth
1,725 1,685.9
-39.1
-2.3%
7.43M 13.5 2.51 1.90 %
3691 TSE Growth
1,439 1,385.2
-53.8
-3.7%
6.26M 7.16 ー %
4586 TSE Growth
117 114.1
-2.9
-2.5%
6.15M 3.26 ー %
4176 TSE Growth
327 319.4
-7.6
-2.3%
5.90M 20.0 3.59 ー %
5248 TSE Growth
547 554.9
+7.9
+1.44%
5.59M 17.0 6.72 ー %
324A TSE Growth
1,058 1,043.2
-14.8
-1.4%
5.22M 17.3 3.12 ー %
190A TSE Growth
107 103.1
-3.9
-3.6%
4.99M 2.97 ー %
About:
Labels