kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
4883 TSE Growth
66 65.7
-0.3
-0.5%
350M 2.20 ー %
5597 TSE Growth
1,912 1,913
+1
+0.05%
190M 38.4 ー %
6522 TSE Growth
1,182 1,200
+18
+1.52%
184M 148.3 5.64 ー %
556A TSE Growth
3,500 3,510
+10
+0.29%
160M 19.4 13.1 ー %
4594 TSE Growth
59 60.1
+1.1
+1.86%
142M 7.67 ー %
3823 TSE Standard
43 43.3
+0.3
+0.70%
87M 4.19 ー %
7375 TSE Growth
1,853 1,861.8
+8.8
+0.47%
83M 20.7 20.5 ー %
559A TSE Standard
1,030 1,048
+18
+1.75%
72M 20.0 1.83 2.00 %
3652 TSE Growth
3,025 3,019.5
-5.5
-0.2%
70M 2.97 ー %
4564 TSE Growth
23 23.5
+0.5
+2.17%
62M 4.36 ー %
6433 TSE Standard
1,496 1,496
0
ー%
57M 3.71 ー %
338A TSE Growth
2,861 2,872.9
+11.9
+0.42%
54M 25.8 9.66 ー %
6494 TSE Standard
112 111.2
-0.8
-0.7%
53M 45.2 0.93 ー %
3936 TSE Growth
176 173.5
-2.5
-1.4%
52M 117.2 8.39 ー %
554A TSE Growth
1,849 1,849.9
+0.9
+0.05%
52M 35.3 15.1 ー %
6840 TSE Standard
589 581.8
-7.2
-1.2%
39M 10.0 1.38 ー %
4422 TSE Growth
1,014 1,010
-4
-0.4%
35M 11.2 ー %
4597 TSE Growth
32 32.7
+0.7
+2.19%
34M 5.09 ー %
9973 TSE Standard
25 25.2
+0.2
+0.80%
33M 140.0 20.0 ー %
2195 TSE Growth
519 520.1
+1.1
+0.21%
32M 25.1 3.11 0.96 %
About:
Labels