kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:31 pm JST
Total:
0
PER
PBR
3444 TSE Standard
L-Up
516 616
+100
+19.4%
227M 46.8 1.50 1.62 %
3823 TSE Standard
54 57.5
+3.5
+6.48%
106M 4.91 ー %
630.0 620.8
-9.2
-1.5%
45M ー %
83,940 81,890
-2,050
-2.4%
45M ー %
7746 TSE Standard
312 328
+16
+5.13%
41M 475.3 3.74 ー %
144 147.4
+3.4
+2.36%
36M ー %
460A TSE Growth
1,248 1,190
-58
-4.6%
30M 22.5 17.5 ー %
2901 TSE Standard
L-Down
458 378.1
-79.9
-17%
20M 2.59 1.06 %
206A TSE Growth
179 174.1
-4.9
-2.7%
17M 2.38 ー %
7776 TSE Growth
268 269.5
+1.5
+0.56%
16M 7.17 ー %
6208 TSE Standard
1,543 1,561.3
+18.3
+1.19%
16M 22.1 1.80 0.96 %
4597 TSE Growth
34 32.7
-1.3
-3.8%
14M 4.73 ー %
5597 TSE Growth
1,605 1,539.8
-65.2
-4.1%
12M 30.1 ー %
338A TSE Growth
5,750 5,598
-152
-2.6%
11M 47.8 12.5 ー %
2,298 2,295.1
-2.9
-0.1%
11M ー %
3719 TSE Standard
294 288.9
-5.1
-1.7%
10M 43.9 3.90 1.04 %
6343 TSE Standard
145 144.1
-0.9
-0.6%
10M 8.1 0.46 0.42 %
4583 TSE Growth
112 112.1
+0.1
+0.09%
10M 6.10 ー %
264A TSE Growth
632 663.1
+31.1
+4.92%
9.87M 36.7 4.42 ー %
2370 TSE Growth
30 30.2
+0.2
+0.67%
9.74M 2.12 ー %
About:
Labels