kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
3070 TSE Growth
109 109.6
+0.6
+0.55%
334M 60.2 1.87 ー %
7603 TSE Standard
221 207.1
-13.9
-6.3%
139M 1.46 ー %
5381 TSE Standard
525 524.1
-0.9
-0.2%
91M 13.1 0.86 1.91 %
4833 TSE Growth
97 95.7
-1.3
-1.3%
84M 1.96 ー %
1365 TSE ETF
73,930 74,130
+200
+0.27%
82M ー %
6166 TSE Growth
604 600.9
-3.1
-0.5%
81M 660.3 6.63 ー %
6721 TSE Standard
116 116
0
ー%
78M 8.57 ー %
2370 TSE Growth
31 31.2
+0.2
+0.65%
72M 2.19 ー %
3446 TSE Standard
1,319 1,320.1
+1.1
+0.08%
72M 45.3 2.94 ー %
6858 TSE Standard
L-Up
784 784
0
ー%
65M 10.2 0.50 3.83 %
338A TSE Growth
5,910 5,915
+5
+0.08%
60M 50.5 13.2 ー %
4564 TSE Growth
20 20.4
+0.4
+2.00%
58M 4.88 ー %
4597 TSE Growth
28 28.5
+0.5
+1.79%
53M 4.18 ー %
7602 TSE Standard
309 302.3
-6.7
-2.2%
53M 25.5 1.39 0.99 %
7138 TSE Growth
341 338
-3
-0.9%
44M 4.24 ー %
5597 TSE Growth
1,715 1,715.1
+0.1
+0.01%
41M 33.5 ー %
4594 TSE Growth
63 63
0
ー%
37M 4.73 ー %
7771 TSE Standard
302 302.9
+0.9
+0.30%
35M 64.7 4.11 ー %
1580 TSE ETF
1,039.0 1,036.1
-2.9
-0.3%
34M ー %
9973 TSE Standard
29 28.8
-0.2
-0.7%
31M 10.6 ー %
About:
Labels