kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:20 pm JST
Total:
0
PER
PBR
3444 TSE Standard
L-Up
516 616
+100
+19.4%
227M 46.8 1.50 1.62 %
9973 TSE Standard
31 32.6
+1.6
+5.16%
118M 12.0 ー %
3823 TSE Standard
54 57.6
+3.6
+6.67%
116M 4.92 ー %
630.0 620.5
-9.5
-1.5%
53M ー %
7746 TSE Standard
312 327
+15
+4.81%
45M 473.9 3.72 ー %
83,940 82,130
-1,810
-2.2%
45M ー %
144 146.9
+2.9
+2.01%
40M ー %
460A TSE Growth
1,248 1,170
-78
-6.3%
34M 22.2 17.2 ー %
2901 TSE Standard
L-Down
458 378.1
-79.9
-17%
20M 2.59 1.06 %
7776 TSE Growth
268 268.1
+0.1
+0.04%
19M 7.13 ー %
206A TSE Growth
179 177.9
-1.1
-0.6%
18M 2.43 ー %
6208 TSE Standard
1,543 1,553
+10
+0.65%
18M 22.0 1.79 0.97 %
4597 TSE Growth
34 32.6
-1.4
-4.1%
17M 4.72 ー %
5597 TSE Growth
1,605 1,529
-76
-4.7%
13M 29.9 ー %
4406 TSE Standard
234 220.9
-13.1
-5.6%
12M 14.9 0.44 1.81 %
338A TSE Growth
5,750 5,571
-179
-3.1%
12M 47.6 12.4 ー %
264A TSE Growth
632 669.4
+37.4
+5.92%
12M 37.0 4.46 ー %
3719 TSE Standard
294 292.9
-1.1
-0.4%
12M 44.5 3.95 1.02 %
4583 TSE Growth
112 111.5
-0.5
-0.4%
11M 6.07 ー %
4564 TSE Growth
22 21.8
-0.2
-0.9%
11M 4.69 ー %
About:
Labels