kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
6522 TSE Growth
854 842
-12
-1.4%
1,014M 100.9 3.88 ー %
4591 TSE Growth
99 99
0
ー%
438M 1.67 ー %
3070 TSE Growth
93 93.5
+0.5
+0.54%
150M 45.1 1.57 ー %
4594 TSE Growth
72 71.1
-0.9
-1.3%
79M 8.61 ー %
4075 TSE Growth
1,667 1,641.1
-25.9
-1.6%
76M 59.5 5.65 ー %
6699 TSE Prime
618 617.3
-0.7
-0.1%
62M 9.1 0.44 4.05 %
4893 TSE Growth
152 150.2
-1.8
-1.2%
61M 1.66 ー %
6721 TSE Standard
109 109
0
ー%
60M 113.5 17.1 ー %
124 124.8
+0.8
+0.65%
59M ー %
3083 TSE Standard
1,047 1,042.1
-4.9
-0.5%
56M 28.7 4.04 0.96 %
4224 TSE Standard
1,999 1,996.1
-2.9
-0.1%
56M 11.5 0.47 3.51 %
190A TSE Growth
126 125.2
-0.8
-0.6%
54M 4.00 ー %
4833 TSE Growth
70 69.1
-0.9
-1.3%
52M 1.71 ー %
5817 TSE Standard
1,494 1,494.1
+0.1
+0.01%
50M 34.4 1.54 0.67 %
1356 TSE ETF
147.0 147.5
+0.5
+0.34%
43M ー %
4582 TSE Growth
118 117
-1
-0.8%
42M 8.10 ー %
5255 TSE Growth
103 102.1
-0.9
-0.9%
41M 9.42 ー %
90,080 89,930
-150
-0.2%
37M ー %
1,645 1,642.3
-2.7
-0.2%
34M ー %
4597 TSE Growth
32 32.5
+0.5
+1.56%
31M 4.99 ー %
About:
Labels