kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
185.3 185.3
0
ー%
0 ー %
450A TSE ETF
744.7 746.2
+1.5
+0.20%
0 ー %
3758 TSE Standard
248 246.2
-1.8
-0.7%
0.02M 9.9 0.58 ー %
1555 TSE ETF
2,481 2,487.1
+6.1
+0.25%
0.02M ー %
3,123 3,122
-1
0.0%
0.03M ー %
2894 TSE Standard
333 333
0
ー%
0.03M 26.5 1.33 1.20 %
9930 TSE Standard
362 361
-1
-0.3%
0.03M 23.5 0.60 2.77 %
7883 TSE Standard
365 364
-1
-0.3%
0.03M 16.1 0.41 2.20 %
7538 TSE Standard
387 386.1
-0.9
-0.2%
0.03M 9.2 0.42 1.55 %
4442 TSE Growth
408 408
0
ー%
0.04M 16.1 2.37 0.98 %
2247 TSE ETF
2,142 2,137
-5
-0.2%
0.04M ー %
1,215 1,208
-7
-0.6%
0.04M ー %
9478 TSE Standard
493 490
-3
-0.6%
0.04M 16.6 0.69 0.82 %
1994 TSE Standard
561 559
-2
-0.4%
0.05M 26.6 0.41 3.58 %
7872 TSE Standard
592 591
-1
-0.2%
0.05M 0.57 4.57 %
9656 TSE Standard
615 615
0
ー%
0.06M 12.7 0.60 2.44 %
8230 TSE Standard
318 316
-2
-0.6%
0.06M 15.1 0.46 4.75 %
3123 TSE Standard
629 633
+4
+0.64%
0.06M 7.3 0.41 2.53 %
6778 TSE Standard
639 639.1
+0.1
+0.02%
0.06M 28.4 0.85 3.13 %
2984 TSE Standard
695 699
+4
+0.58%
0.06M 8.6 0.47 4.29 %
About:
Labels