kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:20 pm JST
Total:
0
PER
PBR
2341 TSE Standard
178 176.9
-1.1
-0.6%
0.01M 55.8 1.19 2.83 %
6049 TSE Growth
271 274.1
+3.1
+1.14%
0.02M 39.1 0.61 ー %
2055 TSE Standard
345 344
-1
-0.3%
0.03M 20.7 0.33 1.74 %
7883 TSE Standard
353 351.1
-1.9
-0.5%
0.03M 15.4 0.42 2.28 %
6495 TSE Standard
118 117
-1
-0.8%
0.03M 45.0 1.43 1.71 %
9930 TSE Standard
359 355
-4
-1.1%
0.03M 23.1 0.59 2.82 %
8289 TSE Standard
417 415.1
-1.9
-0.5%
0.04M 0.41 ー %
2373 TSE Standard
445 443.1
-1.9
-0.4%
0.04M 23.9 1.40 3.84 %
2796 TSE Standard
522 522.9
+0.9
+0.17%
0.05M 22.6 0.94 2.68 %
6888 TSE Standard
529 529.8
+0.8
+0.15%
0.05M 11.7 1.71 4.72 %
5906 TSE Standard
554 550
-4
-0.7%
0.05M 5.6 0.44 2.18 %
4512 TSE Standard
280 281
+1
+0.36%
0.05M 48.7 0.84 1.07 %
6778 TSE Standard
603 606
+3
+0.50%
0.06M 27.0 0.81 3.30 %
6092 TSE Standard
621 619
-2
-0.3%
0.06M 7.0 0.53 1.45 %
628.4 627.4
-1
-0.2%
0.06M ー %
8230 TSE Standard
319 319.9
+0.9
+0.28%
0.06M 15.3 0.46 4.69 %
1,323 1,317.9
-5.1
-0.4%
0.06M ー %
5984 TSE Standard
693 692
-1
-0.1%
0.06M 13.7 0.33 2.53 %
7624 TSE Standard
140 139
-1
-0.7%
0.06M 21.7 0.59 2.88 %
7486 TSE Standard
715 710
-5
-0.7%
0.07M 11.2 0.41 3.38 %
About:
Labels