kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:31 pm JST
Total:
0
PER
PBR
6081 TSE Growth
310 248.1
-61.9
-20%
170M 2.39 ー %
2342 TSE Growth
315 279.9
-35.1
-11%
63M 116.6 0.97 ー %
3664 TSE Growth
39 36.7
-2.3
-5.9%
34M 8.34 ー %
4316 TSE Growth
906 975.9
+69.9
+7.72%
26M 114.0 13.2 ー %
6696 TSE Growth
303 364
+61
+20.1%
23M 4.70 ー %
3185 TSE Growth
197 195
-2
-1.0%
20M 15.5 ー %
4424 TSE Growth
338 334
-4
-1.2%
20M 2.61 ー %
198A TSE Growth
158 143.3
-14.7
-9.3%
19M 42.0 1.52 ー %
6190 TSE Growth
562 543.8
-18.2
-3.2%
17M 20.1 1.62 ー %
6177 TSE Growth
130 128.8
-1.2
-0.9%
13M 4.46 ー %
5131 TSE Growth
164 176.8
+12.8
+7.80%
12M 2.20 ー %
4833 TSE Growth
65 65
0
ー%
11M 1.23 ー %
3913 TSE Growth
1,191 1,165.1
-25.9
-2.2%
7.48M 14.3 2.03 ー %
6072 TSE Growth
171 174.4
+3.4
+1.99%
7.48M 387.5 3.20 ー %
330A TSE Growth
870 841
-29
-3.3%
6.13M 21.8 6.36 ー %
340A TSE Growth
408 402.3
-5.7
-1.4%
5.04M 12.5 2.59 ー %
265A TSE Growth
1,042 1,016
-26
-2.5%
3.55M 47.6 2.37 ー %
4882 TSE Growth
295 296.1
+1.1
+0.37%
3.53M 4.49 ー %
7356 TSE Growth
156 148.1
-7.9
-5.1%
2.80M 69.2 6.59 ー %
6573 TSE Growth
71 69.4
-1.6
-2.3%
2.75M 5.09 ー %
About:
Labels