kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
281A TSE Growth
596 600
+4
+0.67%
253M 5.35 ー %
195A TSE Growth
1,081 1,084.9
+3.9
+0.36%
130M 3.65 ー %
7375 TSE Growth
1,093 1,093.1
+0.1
+0.01%
102M 12.2 12.0 ー %
4427 TSE Growth
243 243
0
ー%
86M 247.9 1.92 ー %
4265 TSE Growth
435 435
0
ー%
62M 3.22 ー %
4422 TSE Growth
475 479.9
+4.9
+1.03%
41M 5.32 ー %
4881 TSE Growth
104 103.1
-0.9
-0.9%
35M 2.93 ー %
4882 TSE Growth
224 223
-1
-0.4%
29M 4.09 ー %
157A TSE Growth
1,118 1,117.1
-0.9
-0.1%
26M 2.66 0.90 %
3803 TSE Growth
736 737.9
+1.9
+0.26%
22M 31.0 ー %
3908 TSE Growth
415 417
+2
+0.48%
20M 27.7 1.46 1.44 %
4598 TSE Growth
216 215.1
-0.9
-0.4%
13M 12.8 ー %
7063 TSE Growth
128 129.2
+1.2
+0.94%
12M 3.52 ー %
3185 TSE Growth
235 234.9
-0.1
0.0%
11M 27.0 ー %
4316 TSE Growth
1,065 1,068.8
+3.8
+0.36%
11M 125.0 17.9 ー %
6177 TSE Growth
110 109.5
-0.5
-0.5%
9.98M 3.05 ー %
477A TSE Growth
634 639
+5
+0.79%
8.72M 14.3 1.81 ー %
3930 TSE Growth
1,018 1,012
-6
-0.6%
7.52M 30.0 1.05 ー %
3664 TSE Growth
33 33.2
+0.2
+0.61%
7.51M 2.11 ー %
6573 TSE Growth
61 60.8
-0.2
-0.3%
7.08M 5.14 ー %
About:
Labels