kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:16 pm JST
Total:
0
PER
PBR
157A TSE Growth
1,101 1,250
+149
+13.5%
158M 265.3 2.93 0.80 %
198A TSE Growth
267 284.8
+17.8
+6.67%
137M 3.29 ー %
6177 TSE Growth
139 149
+10
+7.19%
117M 5.41 ー %
3908 TSE Growth
375 399
+24
+6.40%
49M 26.5 1.41 1.00 %
6081 TSE Growth
319 289.3
-29.7
-9.3%
30M 2.79 ー %
3664 TSE Growth
37 36.3
-0.7
-1.9%
14M 8.25 ー %
9235 TSE Growth
690 644
-46
-6.7%
12M 2,476.9 6.80 ー %
4598 TSE Growth
233 228.3
-4.7
-2.0%
9.47M 7.89 ー %
168A TSE Growth
1,417 1,389.1
-27.9
-2.0%
9.10M 5.6 1.29 1.44 %
3917 TSE Growth
631 624.6
-6.4
-1.0%
8.46M 6.1 1.61 ー %
4199 TSE Growth
1,262 1,373
+111
+8.80%
8.02M 7.39 ー %
469A TSE Growth
2,755 2,672.1
-82.9
-3.0%
6.93M 10.8 4.71 ー %
477A TSE Growth
752 760.9
+8.9
+1.18%
6.58M 17.0 3.95 ー %
265A TSE Growth
1,010 1,026.3
+16.3
+1.61%
5.90M 48.1 2.39 ー %
4591 TSE Growth
86 85.6
-0.4
-0.5%
5.61M 1.44 ー %
4316 TSE Growth
999 992.5
-6.5
-0.7%
5.37M 116.0 13.4 ー %
241A TSE Growth
567 560
-7
-1.2%
5.24M 4,000.0 2.08 ー %
288A TSE Growth
135 134
-1
-0.7%
4.63M 10.3 1.14 ー %
5031 TSE Growth
336 292
-44
-13%
4.18M 2.03 ー %
3727 TSE Growth
203 195
-8
-3.9%
3.99M 1.62 1.79 %
About:
Labels