kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
288.2 289.4
+1.2
+0.42%
0 ー %
219.5 219.6
+0.1
+0.05%
0 ー %
763.0 758.5
-4.5
-0.6%
0 ー %
640.3 635.4
-4.9
-0.8%
0.01M ー %
280.5 283.9
+3.4
+1.21%
0.01M ー %
2,085 2,071
-14
-0.7%
0.02M ー %
1,162.0 1,156.5
-5.5
-0.5%
0.02M ー %
799.1 798.8
-0.3
0.0%
0.02M ー %
9466 TSE Standard
243 243.1
+0.1
+0.04%
0.02M 12.7 0.97 4.11 %
6776 TSE Standard
264 265.1
+1.1
+0.42%
0.02M 22.5 0.45 1.89 %
3639 TSE Standard
268 270.1
+2.1
+0.78%
0.02M 0.79 ー %
4052 TSE Growth
289 291.1
+2.1
+0.73%
0.02M 121.8 2.58 ー %
3909 TSE Standard
290 293.1
+3.1
+1.07%
0.02M 1.41 ー %
4438 TSE Growth
294 294.1
+0.1
+0.03%
0.02M 7.07 ー %
5618 TSE Growth
312 315
+3
+0.96%
0.03M 6.98 ー %
7183 TSE Standard
166 165.9
-0.1
-0.1%
0.03M 17.0 1.19 1.81 %
3646 TSE Growth
337 340
+3
+0.89%
0.03M 1.07 ー %
2464 TSE Standard
341 340.1
-0.9
-0.3%
0.03M 10.0 0.95 3.23 %
3976 TSE Growth
356 357
+1
+0.28%
0.03M 2.46 ー %
36,510 35,810
-700
-1.9%
0.03M ー %
About:
Labels