kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:31 pm JST
Total:
0
PER
PBR
4570 TSE Growth
1,552 1,371
-181
-12%
1,739M 48.1 7.72 0.44 %
219A TSE Growth
1,518 1,811
+293
+19.3%
689M 450.5 5.74 ー %
202A TSE Growth
3,680 3,684
+4
+0.11%
627M 18.4 18.3 1.66 %
4592 TSE Growth
1,643 1,757
+114
+6.94%
487M 127 ー %
7779 TSE Growth
192 199
+7
+3.65%
346M 0.67 ー %
247A TSE Growth
1,275 1,231.5
-43.5
-3.4%
279M 22.8 19.9 ー %
4425 TSE Growth
1,355 1,323.1
-31.9
-2.4%
247M 5.51 ー %
290A TSE Growth
1,075 1,153.8
+78.8
+7.33%
241M 6.63 ー %
6081 TSE Growth
310 248.1
-61.9
-20%
170M 2.39 ー %
456A TSE Growth
4,405 4,280
-125
-2.8%
166M 37.7 13.5 ー %
464A TSE Growth
1,628 1,752
+124
+7.62%
155M 168.9 5.77 ー %
2334 TSE Growth
424 414
-10
-2.4%
152M 89.0 18.6 ー %
3905 TSE Growth
2,099 2,179.9
+80.9
+3.85%
135M 1,089.9 9.41 ー %
2160 TSE Growth
2,309 2,324.9
+15.9
+0.69%
125M 10.7 2.58 ー %
4579 TSE Growth
1,260 1,133
-127
-10%
118M 4.62 ー %
141A TSE Growth
2,446 2,417.6
-28.4
-1.2%
103M 591.1 2.40 0.66 %
7806 TSE Growth
4,640 4,844
+204
+4.40%
100M 21.1 3.73 0.62 %
4588 TSE Growth
954 929
-25
-2.6%
98M 14.5 ー %
4593 TSE Growth
411 432
+21
+5.11%
95M 17.0 ー %
5253 TSE Growth
1,532 1,534
+2
+0.13%
89M 17.6 5.32 ー %
About:
Labels