kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
6613 TSE Growth
1,546 1,555
+9
+0.58%
3,613M 13.0 ー %
485A TSE Growth
5,870 5,770
-100
-1.7%
1,850M 173.6 34.9 ー %
186A TSE Growth
1,104 1,118
+14
+1.27%
1,471M 14.6 ー %
464A TSE Growth
2,503 2,525
+22
+0.88%
1,296M 244.4 8.13 ー %
141A TSE Growth
4,240 4,231.5
-8.5
-0.2%
1,047M 1,037.1 4.04 0.38 %
6522 TSE Growth
854 842
-12
-1.4%
1,014M 100.9 3.88 ー %
2160 TSE Growth
2,842 2,836.9
-5.1
-0.2%
785M 3.14 ー %
6521 TSE Growth
5,190 5,080
-110
-2.1%
676M 11.0 ー %
4888 TSE Growth
605 594.1
-10.9
-1.8%
592M 7.50 ー %
4588 TSE Growth
2,246 2,220
-26
-1.2%
570M 16.3 ー %
402A TSE Growth
640 632
-8
-1.3%
513M 4.80 ー %
4591 TSE Growth
99 99
0
ー%
438M 1.67 ー %
278A TSE Growth
2,940 2,955.1
+15.1
+0.51%
377M 5.74 ー %
290A TSE Growth
1,367 1,368.1
+1.1
+0.08%
318M 68.6 4.79 ー %
9338 TSE Growth
4,545 4,545.5
+0.5
+0.01%
309M 37.7 5.85 ー %
4592 TSE Growth
1,919 1,929.9
+10.9
+0.57%
299M 11.3 ー %
5253 TSE Growth
1,610 1,615.3
+5.3
+0.33%
279M 18.6 5.08 ー %
7777 TSE Growth
471 473
+2
+0.42%
256M 57.5 12.5 ー %
281A TSE Growth
596 600
+4
+0.67%
253M 5.35 ー %
4169 TSE Growth
257 251
-6
-2.3%
208M 2.37 ー %
About:
Labels