kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 3:00 pm JST
Total:
0
PER
PBR
316.9 314.3
-2.6
-0.8%
0 ー %
11,585 11,564
-21
-0.2%
0.01M ー %
5103 TSE Standard
48 48
0
ー%
0.01M 2.57 ー %
1,505 1,507.1
+2.1
+0.14%
0.01M ー %
826.4 820.6
-5.8
-0.7%
0.01M ー %
7709 TSE Standard
187 184.1
-2.9
-1.6%
0.01M 8.56 ー %
6173 TSE Growth
209 203
-6
-2.9%
0.02M ー %
7035 TSE Standard
210 212
+2
+0.95%
0.02M 2.69 ー %
6181 TSE Growth
115 116
+1
+0.87%
0.02M 17.4 ー %
2,371 2,367.9
-3.1
-0.1%
0.02M ー %
2693 TSE Standard
245 244
-1
-0.4%
0.02M 141.8 0.36 2.05 %
2437 TSE Standard
248 250
+2
+0.81%
0.02M 50.1 1.30 ー %
4615 TSE Standard
125 125.9
+0.9
+0.72%
0.02M 42.8 0.32 ー %
4017 TSE Growth
254 254.1
+0.1
+0.04%
0.02M 25.9 1.52 ー %
6776 TSE Standard
258 257.9
-0.1
0.0%
0.02M 21.9 0.43 1.94 %
5031 TSE Growth
262 263
+1
+0.38%
0.02M 1.89 ー %
3639 TSE Standard
266 266
0
ー%
0.02M 0.78 ー %
9812 TSE Standard
268 267
-1
-0.4%
0.02M 9.5 4.05 ー %
3929 TSE Growth
267 268.9
+1.9
+0.71%
0.02M 14.3 1.90 ー %
6049 TSE Growth
271 274.1
+3.1
+1.14%
0.02M 39.1 0.61 ー %
About:
Labels