kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
3441 TSE Standard
2,435 2,599
+164
+6.74%
32,200 8.7 1.42 0.96 %
365A TSE Standard
655 686
+31
+4.73%
10,000 9.8 1.67 5.83 %
9867 TSE Standard
10,610 11,110
+500
+4.71%
100 8.0 0.79 0.45 %
6518 TSE Standard
1,250 1,305
+55
+4.40%
100 12.7 0.48 1.92 %
3178 TSE Standard
1,319 1,377
+58
+4.40%
3,500 35.4 4.13 0.73 %
6482 TSE Standard
672 700.9
+28.9
+4.30%
7,700 22.9 0.65 2.85 %
2903 TSE Standard
1,761 1,831
+70
+3.98%
100 12.6 1.34 1.64 %
7284 TSE Standard
1,205 1,247
+42
+3.49%
200 24.2 0.37 4.01 %
3321 TSE Standard
2,006 2,075
+69
+3.44%
5,100 8.2 0.99 3.86 %
2305 TSE Standard
1,929 1,988.9
+59.9
+3.11%
1,400 23.2 1.12 2.51 %
9979 TSE Standard
1,064 1,096.1
+32.1
+3.02%
1,500 25.0 2.06 1.28 %
5923 TSE Standard
1,322 1,359
+37
+2.80%
100 0.38 3.68 %
2330 TSE Standard
114 116.8
+2.8
+2.46%
92,800 63.4 1.65 ー %
8147 TSE Standard
1,350 1,383
+33
+2.44%
100 16.3 0.57 1.52 %
2484 TSE Standard
133 136.1
+3.1
+2.33%
73,200 0.56 ー %
7208 TSE Standard
1,145 1,171
+26
+2.27%
600 8.9 0.50 3.12 %
2351 TSE Standard
362 370
+8
+2.21%
100 41.2 1.01 0.81 %
3672 TSE Standard
42 42.9
+0.9
+2.14%
108,700 3.21 ー %
6059 TSE Standard
377 385
+8
+2.12%
200 19.8 0.51 2.60 %
5909 TSE Standard
953 972.9
+19.9
+2.09%
1,100 28.4 0.37 2.88 %
About:
Labels