kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
4664 TSE Standard
L-Up
1,221 1,521
+300
+24.6%
69,400 22.6 2.12 1.58 %
6664 TSE Standard
L-Up
371 451
+80
+21.6%
170,600 0.54 ー %
3444 TSE Standard
L-Up
516 615
+99
+19.2%
396,000 46.7 1.49 1.63 %
5817 TSE Standard
L-Up
593 693
+100
+16.9%
228,200 27.6 0.73 1.44 %
6433 TSE Standard
L-Up
610 710
+100
+16.4%
54,500 1.71 ー %
3823 TSE Standard
54 59.5
+5.5
+10.2%
1,405,900 5.09 ー %
6994 TSE Standard
860 927
+67
+7.79%
18,000 14.1 0.97 2.16 %
1965 TSE Standard
5,800 6,235
+435
+7.50%
13,100 13.2 2.31 1.73 %
7711 TSE Standard
6,840 7,340
+500
+7.31%
98,000 48.5 8.28 0.68 %
6629 TSE Standard
668 716
+48
+7.19%
341,400 21.4 0.99 1.82 %
6853 TSE Standard
703 750.1
+47.1
+6.70%
13,900 17.3 1.10 2.67 %
7018 TSE Standard
14,990 15,840
+850
+5.67%
6,200 13.4 2.25 0.25 %
6777 TSE Standard
9,230 9,739
+509
+5.51%
7,900 23.8 4.98 1.54 %
7746 TSE Standard
312 326
+14
+4.49%
103,400 472.4 3.71 ー %
5,170 5,390
+220
+4.26%
5,000 26.5 7.41 0.95 %
7726 TSE Standard
945 984
+39
+4.13%
3,000 42.3 0.48 2.03 %
6366 TSE Standard
656 682.8
+26.8
+4.09%
317,300 7.8 ー %
7501 TSE Standard
1,321 1,374
+53
+4.01%
1,000 0.77 0.87 %
1811 TSE Standard
7,980 8,300
+320
+4.01%
2,300 17.4 0.57 ー %
5985 TSE Standard
1,060 1,101.7
+41.7
+3.93%
50,100 7.4 1.12 1.36 %
About:
Labels