kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
8105 TSE Standard
179 234
+55
+30.7%
744,600 5.60 ー %
3840 TSE Standard
59 66
+7
+11.9%
107,900 2.07 ー %
7022 TSE Standard
291 322.1
+31.1
+10.7%
5,500 15.4 0.97 ー %
6663 TSE Standard
287 315.5
+28.5
+9.93%
50,300 13.8 0.76 1.90 %
9311 TSE Standard
7,510 8,200
+690
+9.19%
100 10.1 0.54 ー %
8944 TSE Standard
241 250
+9
+3.73%
900 9.6 0.31 2.40 %
5969 TSE Standard
1,281 1,327
+46
+3.59%
300 19.0 0.51 2.26 %
8918 TSE Standard
9 9.3
+0.3
+3.33%
40,292,400 20.2 1.66 ー %
6018 TSE Standard
4,130 4,235
+105
+2.54%
300 25.9 0.92 1.77 %
9914 TSE Standard
1,080 1,106
+26
+2.41%
300 24.0 0.77 2.94 %
4350 TSE Standard
505 515.9
+10.9
+2.16%
1,600 11.6 0.91 2.33 %
3168 TSE Standard
1,107 1,127.1
+20.1
+1.82%
60,800 58.1 1.67 1.77 %
2323 TSE Standard
395 402.1
+7.1
+1.80%
7,200 25.9 8.10 ー %
9327 TSE Standard
225 228.8
+3.8
+1.69%
6,400 88.0 1.94 ー %
7702 TSE Standard
432 438.9
+6.9
+1.60%
3,100 107.5 0.26 3.87 %
7060 TSE Standard
507 515
+8
+1.58%
1,000 9.5 1.81 3.88 %
6634 TSE Standard
121 122.9
+1.9
+1.57%
19,600 38.4 1.46 ー %
8742 TSE Standard
471 478
+7
+1.49%
700 0.58 ー %
9691 TSE Standard
4,555 4,620
+65
+1.43%
1,000 8.5 1.09 0.95 %
4335 TSE Standard
1,204 1,221
+17
+1.41%
400 11.0 1.75 3.11 %
About:
Labels