kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
6696 TSE Growth
303 380
+77
+25.4%
57,100 4.90 ー %
219A TSE Growth
1,518 1,851.9
+333.9
+22.0%
311,000 460.6 5.87 ー %
4316 TSE Growth
906 991.5
+85.5
+9.44%
24,300 115.8 13.4 ー %
147A TSE Growth
979 1,064.8
+85.8
+8.76%
10,400 97.3 4.66 ー %
290A TSE Growth
1,075 1,160
+85
+7.91%
192,100 6.67 ー %
4592 TSE Growth
1,643 1,765
+122
+7.43%
253,400 128 ー %
464A TSE Growth
1,628 1,731.4
+103.4
+6.35%
80,100 166.9 5.70 ー %
264A TSE Growth
632 670.4
+38.4
+6.08%
13,600 37.1 4.47 ー %
4593 TSE Growth
411 433
+22
+5.35%
199,300 17.0 ー %
6085 TSE Growth
350 366
+16
+4.57%
1,700 29.6 16.6 ー %
4013 TSE Growth
1,215 1,268
+53
+4.36%
6,300 28.1 2.50 0.67 %
5246 TSE Growth
545 568.2
+23.2
+4.26%
21,200 10.0 ー %
4371 TSE Growth
1,058 1,101.9
+43.9
+4.15%
6,000 11.7 3.42 1.72 %
7806 TSE Growth
4,640 4,830.5
+190.5
+4.11%
13,400 21.0 3.72 0.62 %
421A TSE Growth
3,150 3,265
+115
+3.65%
2,100 27.3 9.75 ー %
4811 TSE Growth
3,695 3,820.5
+125.5
+3.40%
400 24.4 5.35 1.05 %
5243 TSE Growth
1,486 1,535.2
+49.2
+3.31%
25,400 84.4 10.1 ー %
9166 TSE Growth
712 735
+23
+3.23%
95,500 27.5 2.34 ー %
4165 TSE Growth
793 818.4
+25.4
+3.20%
58,300 31.7 7.05 ー %
3905 TSE Growth
2,099 2,165.1
+66.1
+3.15%
51,100 1,082.5 9.34 ー %
About:
Labels