kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
3441 TSE Standard
2,435 2,599
+164
+6.74%
32,200 8.7 1.42 0.96 %
2,860 3,027
+167
+5.84%
10 ー %
365A TSE Standard
655 686
+31
+4.73%
10,000 9.8 1.67 5.83 %
9867 TSE Standard
10,610 11,110
+500
+4.71%
100 8.0 0.79 0.45 %
6518 TSE Standard
1,250 1,305
+55
+4.40%
100 12.7 0.48 1.92 %
3178 TSE Standard
1,319 1,377
+58
+4.40%
3,500 35.4 4.13 0.73 %
6482 TSE Standard
672 700.9
+28.9
+4.30%
7,700 22.9 0.65 2.85 %
6094 TSE Growth
653 680
+27
+4.13%
1,300 14.9 1.03 ー %
3939 TSE Prime
490 509.9
+19.9
+4.06%
6,700 17.6 5.22 1.77 %
2903 TSE Standard
1,761 1,831
+70
+3.98%
100 12.6 1.34 1.64 %
245A TSE Growth
2,275 2,365
+90
+3.96%
300 17.5 2.98 ー %
8923 TSE Prime
1,532 1,591.2
+59.2
+3.86%
14,300 10.1 1.50 3.46 %
7284 TSE Standard
1,205 1,247
+42
+3.49%
200 24.2 0.37 4.01 %
3321 TSE Standard
2,006 2,075
+69
+3.44%
5,100 8.2 0.99 3.86 %
269A TSE Growth
2,182 2,257
+75
+3.44%
200 43.4 6.44 ー %
7955 TSE Prime
962 993.4
+31.4
+3.26%
2,200 14.0 0.59 3.12 %
9438 TSE Prime
642 662.9
+20.9
+3.26%
3,600 19.2 1.99 3.02 %
6081 TSE Growth
309 319
+10
+3.24%
15,100 253.1 2.84 ー %
2978 TSE Growth
441 455
+14
+3.17%
300 28.0 4.89 ー %
4344 TSE Prime
123 126.9
+3.9
+3.17%
157,500 3.15 ー %
About:
Labels