kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
5449 TSE Standard
2,829 2,829.1
+0.1
0.00%
300 0.65 ー %
4671 TSE Standard
2,560 2,560.1
+0.1
0.00%
200 13.1 1.01 4.88 %
6317 TSE Standard
1,774 1,774.1
+0.1
+0.01%
900 6.8 0.38 4.40 %
6676 TSE Standard
4,865 4,865.5
+0.5
+0.01%
100 8.9 1.40 2.47 %
287A TSE Standard
875 875.1
+0.1
+0.01%
12,900 9.2 0.99 6.97 %
1904 TSE Standard
4,375 4,375.5
+0.5
+0.01%
700 15.1 0.96 3.98 %
7635 TSE Standard
1,704 1,704.2
+0.2
+0.01%
1,600 13.8 0.80 ー %
3526 TSE Standard
4,110 4,110.5
+0.5
+0.01%
600 13.7 1.00 ー %
4957 TSE Standard
1,377 1,377.2
+0.2
+0.01%
300 12.2 0.57 0.44 %
2498 TSE Standard
3,000 3,000.5
+0.5
+0.02%
100 9.3 1.27 4.17 %
7455 TSE Standard
581 581.1
+0.1
+0.02%
8,200 32.7 0.99 0.69 %
2597 TSE Standard
1,130 1,130.2
+0.2
+0.02%
900 25.2 2.22 0.88 %
5363 TSE Standard
552 552.1
+0.1
+0.02%
1,200 8.3 0.57 3.60 %
3744 TSE Standard
508 508.1
+0.1
+0.02%
2,900 16.3 2.66 ー %
4080 TSE Standard
415 415.1
+0.1
+0.02%
3,000 0.80 ー %
6059 TSE Standard
366 366.1
+0.1
+0.03%
600 26.1 0.49 2.73 %
6955 TSE Standard
356 356.1
+0.1
+0.03%
1,400 20.4 0.73 ー %
1853 TSE Standard
318 318.1
+0.1
+0.03%
700 15.3 0.71 4.40 %
4966 TSE Standard
14,700 14,705
+5
+0.03%
1,300 17.5 2.21 1.90 %
7872 TSE Standard
580 580.2
+0.2
+0.03%
300 116.9 0.56 4.65 %
About:
Labels