kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
3323 TSE Standard
88 88
0
ー%
127,200 22.2 1.32 1.36 %
7692 TSE Standard
100 100
0
ー%
165,100 20.0 7.60 2.60 %
5079 TSE Standard
2,796 2,796.1
+0.1
0.00%
200 16.5 0.79 4.29 %
6874 TSE Standard
2,755 2,755.1
+0.1
0.00%
300 9.0 1.06 3.27 %
4193 TSE Standard
2,205 2,205.1
+0.1
0.00%
1,000 16.6 2.88 1.72 %
1810 TSE Standard
1,677 1,677.1
+0.1
+0.01%
3,800 11.6 0.87 4.47 %
3317 TSE Standard
1,610 1,610.1
+0.1
+0.01%
600 14.1 1.32 0.99 %
7105 TSE Standard
1,526 1,526.1
+0.1
+0.01%
7,600 163.2 1.26 ー %
5817 TSE Standard
1,494 1,494.1
+0.1
+0.01%
33,800 34.4 1.54 0.67 %
2344 TSE Standard
1,478 1,478.1
+0.1
+0.01%
800 12.9 0.80 1.22 %
5388 TSE Standard
1,286 1,286.1
+0.1
+0.01%
500 12.2 0.72 3.11 %
5729 TSE Standard
12,250 12,251
+1
+0.01%
900 8.4 1.93 2.78 %
4619 TSE Standard
2,291 2,291.2
+0.2
+0.01%
5,200 10.2 0.84 4.80 %
5951 TSE Standard
1,055 1,055.1
+0.1
+0.01%
1,900 14.2 0.57 2.09 %
3135 TSE Standard
997 997.1
+0.1
+0.01%
3,200 533.2 4.61 ー %
8864 TSE Standard
979 979.1
+0.1
+0.01%
3,300 15.9 0.81 3.78 %
3469 TSE Standard
973 973.1
+0.1
+0.01%
200 85.1 1.66 1.28 %
2769 TSE Standard
960 960.1
+0.1
+0.01%
300 10.3 31.3 ー %
2820 TSE Standard
4,580 4,580.5
+0.5
+0.01%
1,200 19.7 2.88 1.79 %
2927 TSE Standard
883 883.1
+0.1
+0.01%
1,900 8.7 0.82 4.08 %
About:
Labels