kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
8002 TSE Prime
5,495 5,449
-46
-0.8%
387,800 16.5 2.16 1.97 %
8698 TSE Prime
721 720
-1
-0.1%
215,600 1.46 4.25 %
7245 TSE Prime
925 924.8
-0.2
0.0%
171,700 10.8 0.57 3.03 %
7309 TSE Prime
16,340 16,340.5
+0.5
0.00%
13,400 33.5 1.62 2.22 %
4901 TSE Prime
2,945.0 2,945.1
+0.1
0.00%
130,800 13.4 0.95 2.38 %
8194 TSE Prime
2,508 2,508.1
+0.1
0.00%
5,200 12.0 1.49 2.59 %
4886 TSE Prime
2,212 2,212.1
+0.1
0.00%
3,800 12.5 0.91 2.49 %
6976 TSE Prime
4,154 4,154.2
+0.2
0.00%
123,500 39.9 1.53 2.17 %
6364 TSE Prime
2,033 2,033.1
+0.1
0.00%
3,600 11.2 1.26 2.95 %
6996 TSE Prime
1,895 1,895.1
+0.1
+0.01%
30,400 21.2 1.10 1.90 %
4384 TSE Prime
1,887 1,887.1
+0.1
+0.01%
14,500 35.7 5.62 ー %
9216 TSE Prime
1,711 1,711.1
+0.1
+0.01%
1,000 34.6 2.99 4.50 %
7856 TSE Prime
1,708 1,708.1
+0.1
+0.01%
3,700 16.0 0.78 4.39 %
7965 TSE Prime
1,505 1,505.1
+0.1
+0.01%
9,600 19.9 1.08 3.06 %
5451 TSE Prime
1,518 1,518.1
+0.1
+0.01%
25,800 12.6 1.09 5.86 %
4577 TSE Prime
1,483 1,483.1
+0.1
+0.01%
6,600 18.8 0.83 2.70 %
2692 TSE Prime
13,000 13,001
+1
+0.01%
10,300 19.8 1.31 0.62 %
4927 TSE Prime
1,289.0 1,289.1
+0.1
+0.01%
22,400 31.7 1.75 4.03 %
5262 TSE Prime
1,205 1,205.1
+0.1
+0.01%
16,800 20.2 1.34 1.99 %
6167 TSE Prime
1,163 1,163.1
+0.1
+0.01%
5,500 49.5 1.14 3.44 %
About:
Labels