kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
8473 TSE Prime
3,514.0 3,484
-30
-0.9%
179,400 1.50 ー %
3665 TSE Prime
432 430
-2
-0.5%
155,600 44.1 1.34 6.98 %
5713 TSE Prime
9,855 9,855
0
ー%
2,451,300 36.0 1.48 1.33 %
7280 TSE Prime
1,283 1,283
0
ー%
202,200 8.1 0.69 1.17 %
8056 TSE Prime
5,151 5,151.1
+0.1
0.00%
10,700 17.1 2.85 2.33 %
7936 TSE Prime
3,724 3,724.1
+0.1
0.00%
92,100 29.3 9.67 0.75 %
6981 TSE Prime
3,135.0 3,135.1
+0.1
0.00%
293,400 25.9 2.20 1.91 %
3395 TSE Prime
2,785 2,785.1
+0.1
0.00%
3,400 25.9 1.97 1.87 %
3655 TSE Prime
2,690 2,690.1
+0.1
0.00%
1,700 112.5 9.99 ー %
1925 TSE Prime
5,186 5,186.2
+0.2
0.00%
62,100 11.0 1.21 3.37 %
4362 TSE Prime
2,586 2,586.1
+0.1
0.00%
17,800 12.4 1.13 3.63 %
9600 TSE Prime
2,512 2,512.1
+0.1
0.00%
100 20.7 1.92 1.15 %
5741 TSE Prime
2,479 2,479.1
+0.1
0.00%
48,500 19.5 1.51 1.69 %
8160 TSE Prime
2,511 2,511.1
+0.1
0.00%
2,500 34.6 2.39 1.19 %
7942 TSE Prime
2,457 2,457.1
+0.1
0.00%
1,800 13.4 0.64 3.26 %
7092 TSE Prime
2,300 2,300.1
+0.1
0.00%
1,400 21.6 2.94 0.87 %
6294 TSE Prime
2,330 2,330.1
+0.1
0.00%
1,400 11.0 1.08 3.22 %
2882 TSE Prime
2,038 2,038.1
+0.1
0.00%
1,500 44.1 2.07 0.74 %
8237 TSE Prime
1,890 1,890.1
+0.1
+0.01%
12,300 79.9 3.80 0.63 %
5727 TSE Prime
1,890 1,890.1
+0.1
+0.01%
99,800 70.8 2.31 0.95 %
About:
Labels