kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:27 pm JST
Total:
0
PER
PBR
7092 TSE Prime
2,307 2,307.1
+0.1
0.00%
51,800 21.7 2.95 0.87 %
8418 TSE Prime
2,046.5 2,046.6
+0.1
0.00%
11,400 13.6 0.65 3.13 %
4530 TSE Prime
4,166 4,166.3
+0.3
+0.01%
4,300 13.2 1.10 2.88 %
2801 TSE Prime
1,392.5 1,392.6
+0.1
+0.01%
26,300 21.5 2.46 1.80 %
8081 TSE Prime
2,058 2,058.2
+0.2
+0.01%
300 11.7 0.95 3.50 %
7180 TSE Prime
968.8 968.9
+0.1
+0.01%
16,600 11.9 0.56 2.79 %
7246 TSE Prime
835 835.1
+0.1
+0.01%
61,500 13.1 0.73 4.19 %
3341 TSE Prime
3,905 3,905.5
+0.5
+0.01%
300 33.3 1.95 ー %
2198 TSE Prime
766 766.1
+0.1
+0.01%
500 20.0 2.11 3.13 %
3655 TSE Prime
2,700 2,700.4
+0.4
+0.01%
19,400 49.1 10.0 ー %
1982 TSE Prime
4,505 4,506
+1
+0.02%
1,300 16.2 1.34 2.22 %
5191 TSE Prime
2,594 2,594.6
+0.6
+0.02%
71,600 12.7 1.21 1.31 %
7088 TSE Prime
1,705 1,705.4
+0.4
+0.02%
53,900 26.4 6.94 ー %
5352 TSE Prime
4,145 4,146
+1
+0.02%
8,400 9.0 1.37 ー %
5946 TSE Prime
2,005 2,005.5
+0.5
+0.02%
1,100 31.0 0.51 2.29 %
2267 TSE Prime
2,396.5 2,397.1
+0.6
+0.03%
26,200 15.1 1.25 2.75 %
2410 TSE Prime
2,401 2,401.6
+0.6
+0.03%
300 9.9 2.73 5.20 %
1332 TSE Prime
1,199.0 1,199.3
+0.3
+0.03%
17,900 14.5 1.33 2.33 %
1963 TSE Prime
1,870.0 1,870.5
+0.5
+0.03%
23,000 16.1 1.10 2.14 %
7731 TSE Prime
1,848.0 1,848.5
+0.5
+0.03%
6,700 30.4 0.93 2.70 %
About:
Labels