kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
215A TSE Growth
1,190 1,182
-8
-0.7%
143,600 20.6 7.44 ー %
4265 TSE Growth
435 435
0
ー%
140,300 3.22 ー %
59 59
0
ー%
1,904,400 4.87 ー %
7674 TSE Growth
2,499 2,499.1
+0.1
0.00%
600 611.0 4.65 ー %
341A TSE Growth
2,081 2,081.1
+0.1
0.00%
3,600 58.9 10.1 ー %
7378 TSE Growth
1,988 1,988.1
+0.1
+0.01%
3,900 14.3 5.23 3.27 %
4055 TSE Growth
1,519 1,519.1
+0.1
+0.01%
3,400 21.1 3.94 0.72 %
7318 TSE Growth
1,500 1,500.1
+0.1
+0.01%
27,000 6.9 2.18 ー %
5599 TSE Growth
1,482 1,482.1
+0.1
+0.01%
2,600 23.0 3.57 1.01 %
9251 TSE Growth
1,274 1,274.1
+0.1
+0.01%
3,200 12.3 2.15 4.71 %
244A TSE Growth
1,261 1,261.1
+0.1
+0.01%
900 8.2 1.21 ー %
9554 TSE Growth
1,262 1,262.1
+0.1
+0.01%
3,300 11.3 3.23 ー %
7375 TSE Growth
1,093 1,093.1
+0.1
+0.01%
86,300 12.2 12.0 ー %
436A TSE Growth
1,012 1,012.1
+0.1
+0.01%
3,500 15.9 4.05 3.16 %
366A TSE Growth
963 963.1
+0.1
+0.01%
1,300 14.0 2.11 3.57 %
299A TSE Growth
957 957.1
+0.1
+0.01%
9,700 17.7 3.26 ー %
9338 TSE Growth
4,545 4,545.5
+0.5
+0.01%
68,100 37.7 5.85 ー %
5254 TSE Growth
4,310 4,310.5
+0.5
+0.01%
4,600 18.7 4.56 ー %
156A TSE Growth
862 862.1
+0.1
+0.01%
1,100 13.2 3.89 3.03 %
9553 TSE Growth
851 851.1
+0.1
+0.01%
20,000 35.2 6.11 ー %
About:
Labels