kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
4594 TSE Growth
63 63
0
ー%
594,800 4.73 ー %
59 59
0
ー%
1,351,900 5.21 ー %
278A TSE Growth
2,686 2,686.1
+0.1
0.00%
11,500 3.92 ー %
9562 TSE Growth
2,602 2,602.1
+0.1
0.00%
100 18.3 4.77 1.92 %
4412 TSE Growth
2,313 2,313.1
+0.1
0.00%
12,500 156.2 13.0 0.04 %
4270 TSE Growth
2,286 2,286.1
+0.1
0.00%
200 9.2 1.76 1.09 %
442A TSE Growth
2,064 2,064.1
+0.1
0.00%
400 28.4 3.02 ー %
4255 TSE Growth
2,043 2,043.1
+0.1
0.00%
700 28.6 8.99 ー %
5621 TSE Growth
1,813 1,813.1
+0.1
+0.01%
1,700 19.5 3.64 1.54 %
5597 TSE Growth
1,715 1,715.1
+0.1
+0.01%
24,500 33.5 ー %
6557 TSE Growth
1,336 1,336.1
+0.1
+0.01%
1,900 33.0 3.02 ー %
5132 TSE Growth
2,566 2,566.2
+0.2
+0.01%
4,300 42.4 13.3 ー %
9251 TSE Growth
1,191 1,191.1
+0.1
+0.01%
1,900 11.5 1.89 5.04 %
7685 TSE Growth
4,935 4,935.5
+0.5
+0.01%
7,100 29.2 7.63 0.51 %
9271 TSE Growth
930 930.1
+0.1
+0.01%
2,300 12.1 6.06 ー %
7089 TSE Growth
920 920.1
+0.1
+0.01%
100 9.9 2.51 ー %
202A TSE Growth
3,540 3,540.5
+0.5
+0.01%
143,700 17.7 17.6 0.85 %
7409 TSE Growth
3,385 3,385.5
+0.5
+0.01%
16,100 80.4 9.91 ー %
6563 TSE Growth
648 648.1
+0.1
+0.02%
300 9.4 2.59 ー %
3917 TSE Growth
624 624.1
+0.1
+0.02%
14,500 6.1 1.61 ー %
About:
Labels