kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
4258 TSE Growth
2,958 2,958.1
+0.1
0.00%
5,500 28.5 8.59 ー %
5582 TSE Growth
2,361 2,361.1
+0.1
0.00%
2,700 40.3 2.74 ー %
4412 TSE Growth
1,599 1,599.1
+0.1
+0.01%
2,900 108.1 8.64 0.06 %
7373 TSE Growth
1,232 1,232.1
+0.1
+0.01%
7,600 7.9 2.41 2.43 %
366A TSE Growth
963 963.1
+0.1
+0.01%
2,600 14.0 2.11 3.57 %
286A TSE Growth
877 877.1
+0.1
+0.01%
2,200 18.9 1.53 ー %
6180 TSE Growth
4,380 4,380.5
+0.5
+0.01%
200 13.6 2.53 4.79 %
5590 TSE Growth
849 849.1
+0.1
+0.01%
9,800 29.0 1.88 ー %
296A TSE Growth
749 749.1
+0.1
+0.01%
1,700 19.4 10.6 4.41 %
4496 TSE Growth
738 738.1
+0.1
+0.01%
100 10.6 1.96 2.85 %
9343 TSE Growth
675 675.1
+0.1
+0.01%
800 13.2 4.38 1.78 %
4019 TSE Growth
668 668.1
+0.1
+0.02%
3,900 22.0 3.96 1.20 %
3625 TSE Growth
609 609.1
+0.1
+0.02%
1,000 13.1 1.52 1.31 %
4498 TSE Growth
1,156 1,156.2
+0.2
+0.02%
6,000 15.2 2.54 1.21 %
3803 TSE Growth
551 551.1
+0.1
+0.02%
200 23.2 ー %
432 432.1
+0.1
+0.02%
6,400 8.0 2.31 1.16 %
4381 TSE Growth
391 391.1
+0.1
+0.03%
400 4.09 ー %
4488 TSE Growth
2,613 2,613.9
+0.9
+0.03%
3,900 29.4 2.16 ー %
4448 TSE Growth
275 275.1
+0.1
+0.04%
9,700 5.84 ー %
2385 TSE Growth
252 252.1
+0.1
+0.04%
2,800 219.2 1.09 3.97 %
About:
Labels