kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
8473 TSE Prime
3,514.0 3,484
-30
-0.9%
179,400 1.50 ー %
3665 TSE Prime
432 430
-2
-0.5%
155,600 44.1 1.34 6.98 %
1514 TSE Standard
711 711
0
ー%
1,114,300 26.5 1.54 2.11 %
4594 TSE Growth
63 63
0
ー%
594,800 4.73 ー %
6721 TSE Standard
116 116
0
ー%
672,500 8.57 ー %
7280 TSE Prime
1,283 1,283
0
ー%
202,200 8.1 0.69 1.17 %
59 59
0
ー%
1,351,700 5.21 ー %
5713 TSE Prime
9,855 9,855
0
ー%
2,451,300 36.0 1.48 1.33 %
8056 TSE Prime
5,151 5,151.1
+0.1
0.00%
10,700 17.1 2.85 2.33 %
7936 TSE Prime
3,724 3,724.1
+0.1
0.00%
92,100 29.3 9.67 0.75 %
6981 TSE Prime
3,135.0 3,135.1
+0.1
0.00%
293,400 25.9 2.20 1.91 %
3395 TSE Prime
2,785 2,785.1
+0.1
0.00%
3,400 25.9 1.97 1.87 %
278A TSE Growth
2,686 2,686.1
+0.1
0.00%
11,500 3.92 ー %
3655 TSE Prime
2,690 2,690.1
+0.1
0.00%
1,700 112.5 9.99 ー %
4094 TSE Standard
2,621 2,621.1
+0.1
0.00%
1,000 22.9 1.06 3.43 %
9562 TSE Growth
2,602 2,602.1
+0.1
0.00%
100 18.3 4.77 1.92 %
1925 TSE Prime
5,186 5,186.2
+0.2
0.00%
62,100 11.0 1.21 3.37 %
4362 TSE Prime
2,586 2,586.1
+0.1
0.00%
17,800 12.4 1.13 3.63 %
5741 TSE Prime
2,479 2,479.1
+0.1
0.00%
48,500 19.5 1.51 1.69 %
8160 TSE Prime
2,511 2,511.1
+0.1
0.00%
2,500 34.6 2.39 1.19 %
About:
Labels